Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $66,837.44
+0.15%
$2.56 million $3.45 million
Jul 21, 1 PM $66,694.53
+0.44%
$2.55 million $3.34 million
Jul 21, 11 AM $66,205.05
+0.01%
$2.53 million $1.44 million
Jul 21, 8 AM $66,223.9
+0.04%
$2.53 million $1.45 million
Jul 21, 7 AM $65,952.56
+0.00%
$2.52 million $1.42 million
Jul 21, 6 AM $65,886.09
+0.25%
$2.52 million $1.39 million
Jul 21, 5 AM $65,515.8
+0.00%
$2.51 million $1.38 million
Jul 21, 4 AM $65,561.02
-0.03%
$2.51 million $1.38 million
Jul 21, 3 AM $65,449.21
+0.04%
$2.5 million $1.34 million
Jul 21, 2 AM $65,357.71
+0.00%
$2.5 million $1.33 million
Jul 21, 12 AM $65,435.73
+0.00%
$2.5 million $1.33 million
Jul 20, 9 PM $65,312.77
+0.00%
$2.5 million $1.4 million
Jul 20, 8 PM $65,243.53
+0.17%
$2.49 million $1.42 million
Jul 20, 7 PM $65,142.95
+0.00%
$2.49 million $1.33 million
Jul 20, 6 PM $65,371.92
-0.09%
$2.5 million $370,721
Jul 20, 5 PM $65,432.68
-0.05%
$2.5 million $350,928
Jul 20, 3 PM $65,408.6
+1.52%
$2.5 million $321,766
Jul 20, 2 PM $64,199.66
+0.00%
$2.45 million $251,849
Jul 20, 1 PM $64,647.3
+0.00%
$2.47 million $295,277
Jul 20, 12 PM $64,732.54
+0.00%
$2.48 million $298,215
Jul 20, 11 AM $64,875.97
+0.78%
$2.48 million $276,688
Jul 20, 10 AM $64,260.23
+0.14%
$2.46 million $285,355
Jul 20, 8 AM $63,986.29
-0.34%
$2.45 million $241,838
Jul 20, 7 AM $64,055.21
+0.00%
$2.45 million $304,612
Jul 20, 4 AM $64,668.15
-0.04%
$2.47 million $301,585
Jul 20, 2 AM $64,826.68
+0.00%
$2.48 million $354,395
Jul 20, 1 AM $64,863.49
+0.48%
$2.48 million $352,611
Jul 20, 12 AM $64,728.32
+0.00%
$2.47 million $297,507
Jul 19, 11 PM $64,662.8
+0.00%
$2.47 million $296,326
Jul 19, 9 PM $64,389.03
-0.12%
$2.46 million $296,484
Jul 19, 8 PM $64,487.79
+0.01%
$2.47 million $266,389
Jul 19, 5 PM $64,649.47
+0.23%
$2.47 million $258,448
Jul 19, 4 PM $64,543.01
+0.03%
$2.47 million $242,164
Jul 19, 3 PM $64,567.85
+0.00%
$2.47 million $233,533
Jul 19, 2 PM $64,508.72
+0.00%
$2.47 million $223,050
Jul 19, 12 PM $64,369.82
+0.00%
$2.46 million $193,924
Jul 19, 10 AM $64,626.01
+0.00%
$2.47 million $172,532
Jul 19, 8 AM $64,628.87
+0.02%
$2.47 million $160,591
Jul 19, 7 AM $64,711.51
+0.00%
$2.47 million $108,573
Jul 19, 4 AM $64,645.94
+0.01%
$2.47 million $114,203
Jul 19, 3 AM $64,698.04
+0.00%
$2.47 million $87,828
Jul 19, 2 AM $64,785.11
+0.00%
$2.48 million $66,579
Jul 19, 1 AM $64,745.24
+0.00%
$2.48 million $66,596
Jul 19, 12 AM $64,801.47
+0.00%
$2.48 million $66,573
Jul 18, 11 PM $64,785.21
+0.00%
$2.48 million $66,424
Jul 18, 10 PM $64,738.54
+0.00%
$2.48 million $66,406
Jul 18, 9 PM $64,718.03
+0.00%
$2.47 million $54,917
Jul 18, 8 PM $64,627.9
+0.00%
$2.47 million $49,595
Jul 18, 6 PM $64,464.25
+0.02%
$2.46 million $52,112
Jul 18, 5 PM $64,315.61
+0.00%
$2.46 million $43,805