Kraken Wrapped Bitcoin Historical Data

KBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 70,179.17
+0.23%
$ 3.3 million $ 46
Mar 6, 9 AM $ 69,959.03
-0.54%
$ 3.29 million $ 46
Mar 6, 8 AM $ 70,437
-0.10%
$ 3.31 million $ 46
Mar 6, 7 AM $ 70,331.8
+0.28%
$ 3.3 million $ 49
Mar 6, 6 AM $ 69,927.15
+0.19%
$ 3.28 million $ 48
Mar 6, 5 AM $ 69,947.04
-0.32%
$ 3.29 million $ 49
Mar 6, 4 AM $ 70,432.43
-0.17%
$ 3.31 million $ 46
Mar 6, 3 AM $ 70,575.76
-0.27%
$ 3.32 million $ 61
Mar 6, 2 AM $ 70,695.19
+0.10%
$ 3.32 million $ 62
Mar 6, 1 AM $ 70,415.79
-0.06%
$ 3.31 million $ 61
Mar 6, 12 AM $ 70,450.84
+0.02%
$ 3.31 million $ 68
Mar 5, 11 PM $ 70,515.5
-0.34%
$ 3.31 million $ 68
Mar 5, 10 PM $ 70,669.58
-0.12%
$ 3.32 million $ 64
Mar 5, 9 PM $ 70,910.97
+0.32%
$ 3.33 million $ 66
Mar 5, 8 PM $ 70,787.89
+0.28%
$ 3.33 million $ 66
Mar 5, 7 PM $ 70,565.98
+0.17%
$ 3.31 million $ 66
Mar 5, 6 PM $ 70,476.15
+0.23%
$ 3.31 million $ 30
Mar 5, 5 PM $ 70,328.78
-0.65%
$ 3.3 million $ 30
Mar 5, 4 PM $ 70,536.58
-0.46%
$ 3.31 million $ 30
Mar 5, 3 PM $ 70,769.72
-1.33%
$ 3.32 million $ 30
Mar 5, 2 PM $ 72,145.98
+0.22%
$ 3.39 million $ 30
Mar 5, 1 PM $ 71,747.45
-0.99%
$ 3.37 million $ 30
Mar 5, 12 PM $ 72,281.52
-0.04%
$ 3.4 million $ 30
Mar 5, 11 AM $ 72,451.11
-0.39%
$ 3.4 million $ 23
Mar 5, 10 AM $ 72,755.13
+1.08%
$ 3.42 million $ 23
Mar 5, 9 AM $ 72,117.7
+0.63%
$ 3.39 million $ 22
Mar 5, 8 AM $ 71,546.26
+0.00%
$ 3.36 million $ 22
Mar 5, 7 AM $ 71,843.4
-0.24%
$ 3.37 million $ 22
Mar 5, 6 AM $ 71,848.51
-0.03%
$ 3.38 million $ 47
Mar 5, 5 AM $ 71,994.65
-0.41%
$ 3.38 million $ 47
Mar 5, 4 AM $ 72,119.79
+0.29%
$ 3.39 million $ 47
Mar 5, 3 AM $ 71,928.21
-0.10%
$ 3.38 million $ 47
Mar 5, 2 AM $ 72,008.24
+1.87%
$ 3.38 million $ 31
Mar 5, 1 AM $ 70,731.07
-2.20%
$ 3.32 million $ 32
Mar 5, 12 AM $ 72,220.81
-0.08%
$ 3.39 million $ 31
Mar 4, 8 PM $ 72,121.76
-0.20%
$ 3.39 million $ 57
Mar 4, 7 PM $ 72,257.74
+0.40%
$ 3.39 million $ 57
Mar 4, 6 PM $ 71,848.18
-0.04%
$ 3.38 million $ 57
Mar 4, 5 PM $ 71,822.07
-0.08%
$ 3.37 million $ 58
Mar 4, 4 PM $ 71,732.16
-0.34%
$ -- $ 56
Mar 4, 12 PM $ 70,302.75
-0.30%
$ 3.3 million $ 35
Mar 4, 11 AM $ 70,528.38
+0.00%
$ 3.31 million $ 34
Mar 4, 9 AM $ 70,013.36
+0.56%
$ 3.29 million $ 34
Mar 4, 8 AM $ 69,674.14
+1.61%
$ 3.27 million $ 33
Mar 4, 7 AM $ 67,886.55
-0.19%
$ 3.19 million $ 32
Mar 4, 6 AM $ 67,958.45
+0.46%
$ 3.19 million $ 31
Mar 4, 5 AM $ 67,303.31
+0.29%
$ 3.16 million $ 31
Mar 4, 4 AM $ 67,060.28
-0.24%
$ 3.15 million $ 31
Mar 4, 3 AM $ 67,059.05
-1.10%
$ 3.15 million $ 31
Mar 4, 2 AM $ 67,602.28
-0.58%
$ 3.18 million $ 31