Kraken Wrapped Bitcoin Historical Data

KBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 66,504.91
-0.55%
$ 3.12 million $ 36
Mar 8, 8 PM $ 66,800.14
-0.15%
$ 3.14 million $ 511
Mar 8, 7 PM $ 66,815.21
+0.70%
$ 3.14 million $ 511
Mar 8, 6 PM $ 66,462.14
-0.16%
$ 3.12 million $ 511
Mar 8, 5 PM $ 66,550.11
+0.15%
$ 3.13 million $ 511
Mar 8, 4 PM $ 66,485.98
-0.05%
$ 3.12 million $ 511
Mar 8, 3 PM $ 66,520.96
+4.14%
$ 3.12 million $ 511
Mar 8, 2 PM $ 63,885.68
+0.02%
$ 3 million $ 469
Mar 8, 1 PM $ 63,880.17
-4.44%
$ 3 million $ 469
Mar 8, 12 PM $ 66,864.1
-0.21%
$ 3.14 million $ 30
Mar 8, 11 AM $ 67,119.3
-0.50%
$ 3.15 million $ 30
Mar 8, 10 AM $ 67,541.76
+0.44%
$ 3.17 million $ 30
Mar 8, 9 AM $ 67,277.72
+0.46%
$ 3.16 million $ 30
Mar 8, 8 AM $ 66,801.19
-0.01%
$ 3.14 million $ 30
Mar 8, 7 AM $ 66,837.97
+0.03%
$ 3.14 million $ 30
Mar 7, 8 PM $ 66,734.95
+0.06%
$ 3.13 million $ 16
Mar 7, 7 PM $ 66,846.82
-0.46%
$ 3.14 million $ 16
Mar 7, 6 PM $ 67,104.88
-0.43%
$ 3.15 million $ 16
Mar 7, 5 PM $ 67,398.45
+0.12%
$ 3.17 million $ 16
Mar 7, 4 PM $ 67,347.61
-0.07%
$ 3.16 million $ 16
Mar 7, 3 PM $ 67,511.73
-0.03%
$ 3.17 million $ 16
Mar 7, 2 PM $ 67,363.18
-0.15%
$ 3.16 million $ 16
Mar 7, 1 PM $ 67,535.33
+0.10%
$ 3.17 million $ 16
Mar 7, 12 PM $ 67,535.36
-0.10%
$ 3.17 million $ 16
Mar 7, 11 AM $ 67,633.35
+0.19%
$ 3.18 million $ 16
Mar 7, 10 AM $ 67,471.44
-0.09%
$ 3.17 million $ 16
Mar 7, 9 AM $ 67,501.78
+0.12%
$ 3.17 million $ 16
Mar 7, 8 AM $ 67,460.62
+0.20%
$ 3.17 million $ 16
Mar 7, 7 AM $ 67,292.17
-0.11%
$ 3.16 million $ 16
Mar 7, 6 AM $ 67,383.52
-0.24%
$ 3.17 million $ 16
Mar 7, 5 AM $ 67,469.75
-0.16%
$ 3.17 million $ 16
Mar 7, 4 AM $ 67,490.47
-0.28%
$ 3.17 million $ 16
Mar 7, 3 AM $ 67,732.47
+0.01%
$ 3.18 million $ 16
Mar 7, 2 AM $ 67,652.59
-0.19%
$ 3.18 million $ 16
Mar 7, 1 AM $ 67,716
-0.14%
$ 3.18 million $ 16
Mar 7, 12 AM $ 67,813.72
+0.10%
$ 3.19 million $ 334
Mar 6, 11 PM $ 67,822.18
-0.11%
$ 3.19 million $ 337
Mar 6, 10 PM $ 67,790.28
+0.05%
$ 3.18 million $ 337
Mar 6, 9 PM $ 67,570.21
+2.31%
$ 3.17 million $ 336
Mar 6, 8 PM $ 66,030.4
-0.15%
$ 3.1 million $ 336
Mar 6, 7 PM $ 66,143.73
-2.54%
$ 3.11 million $ 354
Mar 6, 6 PM $ 67,915.57
+0.59%
$ 3.19 million $ 38
Mar 6, 5 PM $ 67,708.77
-0.56%
$ 3.18 million $ 38
Mar 6, 4 PM $ 67,951.65
-0.15%
$ 3.19 million $ 38
Mar 6, 3 PM $ 68,385.45
+0.56%
$ 3.21 million $ 38
Mar 6, 2 PM $ 68,310.49
+1.15%
$ 3.21 million $ 38
Mar 6, 1 PM $ 69,491.32
+0.20%
$ 3.26 million $ 56
Mar 6, 12 PM $ 69,413.65
-0.75%
$ 3.26 million $ 46
Mar 6, 11 AM $ 70,114.82
-0.03%
$ 3.29 million $ 46
Mar 6, 10 AM $ 70,179.17
+0.23%
$ 3.3 million $ 46