Kraken Wrapped Bitcoin Historical Data

KBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 68,646.84
+0.00%
$ 3.22 million $ 7
Mar 13, 12 AM $ 70,916.71
+0.00%
$ 3.33 million $ 1
Mar 12, 3 PM $ 70,123.69
+0.00%
$ 3.29 million $ 1
Mar 11, 1 PM $ 70,144.55
+0.00%
$ 3.3 million $ 0
Mar 10, 8 PM $ 69,669.85
+0.37%
$ 3.27 million $ 701
Mar 10, 7 PM $ 69,323.49
-0.41%
$ 3.26 million $ 701
Mar 10, 6 PM $ 69,759.04
-0.67%
$ 3.28 million $ 703
Mar 10, 5 PM $ 70,494.21
-0.27%
$ 3.31 million $ 710
Mar 10, 4 PM $ 70,791.7
+0.36%
$ 3.33 million $ 709
Mar 10, 3 PM $ 70,738.23
+0.94%
$ 3.32 million $ 708
Mar 10, 2 PM $ 70,086.31
+0.77%
$ 3.29 million $ 690
Mar 10, 1 PM $ 69,707.41
-0.26%
$ 3.27 million $ 701
Mar 10, 12 PM $ 69,844.03
-0.32%
$ 3.28 million $ 699
Mar 10, 11 AM $ 70,068.29
-0.13%
$ 3.29 million $ 701
Mar 10, 10 AM $ 70,277
-0.24%
$ 3.3 million $ 742
Mar 10, 9 AM $ 70,544.19
+0.61%
$ 3.31 million $ 742
Mar 10, 8 AM $ 70,189.97
+0.73%
$ 3.3 million $ 740
Mar 10, 7 AM $ 69,631.09
+0.30%
$ 3.27 million $ 735
Mar 10, 6 AM $ 69,432.22
+0.07%
$ 3.26 million $ 731
Mar 10, 5 AM $ 69,516.72
+0.28%
$ 3.27 million $ 735
Mar 10, 4 AM $ 69,257.22
+0.29%
$ 3.25 million $ 730
Mar 10, 3 AM $ 69,587.81
-0.16%
$ 3.27 million $ 735
Mar 10, 2 AM $ 69,232.87
+1.01%
$ 3.25 million $ 724
Mar 10, 1 AM $ 68,387.46
-0.26%
$ 3.21 million $ 702
Mar 10, 12 AM $ 68,457.25
+14.21%
$ 3.22 million $ 702
Mar 9, 11 PM $ 60,279.32
+0.00%
$ 2.83 million $ 618
Mar 9, 10 PM $ 60,279.32
+0.00%
$ 2.83 million $ 621
Mar 9, 8 PM $ 60,519.9
+0.00%
$ 2.84 million $ 17
Mar 9, 7 PM $ 61,953.82
-8.88%
$ 2.91 million $ 17
Mar 9, 6 PM $ 68,119.83
+0.21%
$ 3.2 million $ 3
Mar 9, 5 PM $ 68,229.47
-0.45%
$ 3.21 million $ 12
Mar 9, 4 PM $ 68,353.01
+4.54%
$ 3.21 million $ 12
Mar 9, 3 PM $ 65,437.06
-2.14%
$ 3.07 million $ 12
Mar 9, 2 PM $ 66,821.85
+0.15%
$ 3.14 million $ 18
Mar 9, 1 PM $ 66,661.86
-1.43%
$ 3.13 million $ 18
Mar 9, 12 PM $ 67,571.63
+2.55%
$ 3.17 million $ 17
Mar 9, 11 AM $ 65,861.52
-0.38%
$ 3.09 million $ 17
Mar 9, 10 AM $ 66,190.08
-0.35%
$ 3.11 million $ 17
Mar 9, 9 AM $ 66,371.41
+0.68%
$ 3.12 million $ 17
Mar 9, 8 AM $ 65,926.82
-1.56%
$ 3.1 million $ 16
Mar 9, 7 AM $ 66,823.57
-0.09%
$ 3.14 million $ 9
Mar 9, 6 AM $ 67,033.69
-0.57%
$ 3.15 million $ 515
Mar 9, 5 AM $ 67,084.26
+1.06%
$ 3.15 million $ 514
Mar 9, 4 AM $ 66,381.5
+0.04%
$ 3.12 million $ 514
Mar 9, 3 AM $ 66,364.4
+0.46%
$ 3.12 million $ 514
Mar 9, 2 AM $ 66,035.76
-0.02%
$ 3.1 million $ 510
Mar 9, 1 AM $ 66,139.64
+0.30%
$ 3.11 million $ 511
Mar 9, 12 AM $ 65,944.06
+0.36%
$ 3.1 million $ 508
Mar 8, 11 PM $ 65,952.32
+0.58%
$ 3.1 million $ 513
Mar 8, 10 PM $ 65,564.03
-1.43%
$ 3.08 million $ 513