Kraken Wrapped Bitcoin Historical Data

KBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 69,197.78
-0.45%
$ 3.25 million $ 21
Mar 20, 1 AM $ 69,422.38
+0.31%
$ 3.26 million $ 42
Mar 20, 12 AM $ 69,062.97
+0.29%
$ 3.24 million $ 42
Mar 19, 11 PM $ 69,123.53
+0.01%
$ 3.25 million $ 22
Mar 19, 10 PM $ 69,377.12
-0.11%
$ 3.26 million $ 22
Mar 19, 9 PM $ 69,541.12
+0.03%
$ 3.27 million $ 22
Mar 19, 8 PM $ 69,349.98
-0.08%
$ 3.26 million $ 21
Mar 19, 7 PM $ 69,346.78
+0.94%
$ 3.26 million $ 21
Mar 19, 6 PM $ 68,700.25
+0.18%
$ 3.23 million $ 24
Mar 19, 5 PM $ 68,654
+0.25%
$ 3.23 million $ 24
Mar 19, 4 PM $ 68,445.4
+0.65%
$ 3.22 million $ 24
Mar 19, 3 PM $ 68,308.15
+0.08%
$ 3.21 million $ 24
Mar 19, 2 PM $ 68,316.69
-0.58%
$ 3.21 million $ 24
Mar 19, 1 PM $ 68,481.51
-0.46%
$ 3.22 million $ 24
Mar 19, 12 PM $ 68,771.94
-0.47%
$ 3.23 million $ 24
Mar 19, 11 AM $ 69,235.5
-0.07%
$ 3.25 million $ 25
Mar 19, 10 AM $ 69,417.74
-0.06%
$ 3.26 million $ 25
Mar 19, 9 AM $ 69,292.49
+0.30%
$ 3.26 million $ 25
Mar 19, 8 AM $ 69,098.4
-0.14%
$ 3.25 million $ 25
Mar 19, 7 AM $ 69,049.27
-1.02%
$ 3.24 million $ 25
Mar 19, 6 AM $ 69,805.48
+0.00%
$ 3.28 million $ 25
Mar 19, 5 AM $ 69,755.64
-0.17%
$ 3.28 million $ 24
Mar 19, 4 AM $ 69,849.74
-0.62%
$ 3.28 million $ 24
Mar 19, 3 AM $ 70,443.67
+0.34%
$ 3.31 million $ 24
Mar 19, 2 AM $ 70,202.12
+0.05%
$ 3.3 million $ 25
Mar 19, 1 AM $ 70,061.79
-0.06%
$ 3.29 million $ 25
Mar 19, 12 AM $ 70,237.84
-0.10%
$ 3.3 million $ 4
Mar 18, 11 PM $ 70,265.66
+0.40%
$ 3.3 million $ 4
Mar 18, 10 PM $ 69,984.5
-0.09%
$ 3.29 million $ 4
Mar 18, 9 PM $ 70,033.97
+0.42%
$ 3.29 million $ 4
Mar 18, 8 PM $ 69,729.08
-0.48%
$ 3.28 million $ 3
Mar 18, 7 PM $ 70,108.09
-0.10%
$ 3.29 million $ 3
Mar 18, 6 PM $ 70,439.01
-0.29%
$ 3.31 million $ 3
Mar 18, 5 PM $ 70,399.53
+0.19%
$ 3.31 million $ 2
Mar 18, 3 PM $ 70,410.52
+0.00%
$ 3.31 million $ 2
Mar 18, 2 PM $ 70,838.79
+0.00%
$ 3.33 million $ 1
Mar 18, 12 PM $ 71,640.78
+0.00%
$ 3.37 million $ 1
Mar 16, 6 PM $ 72,309.46
+0.00%
$ 3.4 million $ 1
Mar 16, 3 AM $ 71,009.42
+0.00%
$ 3.34 million $ 79
Mar 15, 11 PM $ 70,241.59
+0.00%
$ 3.3 million $ 69
Mar 15, 2 PM $ 69,879.47
+0.12%
$ 3.28 million $ 1,209
Mar 15, 1 PM $ 69,795.55
-0.28%
$ 3.28 million $ 1,139
Mar 15, 12 PM $ 70,086.43
-0.05%
$ 3.29 million $ 1,146
Mar 15, 11 AM $ 70,091.13
-0.07%
$ 3.29 million $ 1,146
Mar 15, 4 AM $ 59,021.35
-1.75%
$ 2.77 million $ 13
Mar 14, 12 AM $ 68,662.04
+0.00%
$ 3.23 million $ 12
Mar 13, 3 PM $ 71,042.78
+0.00%
$ 3.34 million $ 10
Mar 13, 2 PM $ 71,336.39
+0.00%
$ 3.35 million $ 9
Mar 13, 1 PM $ 70,398.6
+0.00%
$ 3.31 million $ 8
Mar 13, 3 AM $ 68,646.84
+0.00%
$ 3.22 million $ 7