Kraken Wrapped Bitcoin Historical Data

KBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 65,537.05
-0.47%
$ 3.08 million $ 57
Mar 28, 10 PM $ 65,855.08
-0.10%
$ 3.09 million $ 57
Mar 28, 9 PM $ 65,918.8
-0.17%
$ 3.1 million $ 57
Mar 28, 8 PM $ 66,026.93
+0.11%
$ 3.1 million $ 57
Mar 28, 7 PM $ 65,955.3
-0.06%
$ 3.1 million $ 60
Mar 28, 6 PM $ 65,992.85
+0.12%
$ 3.1 million $ 61
Mar 28, 5 PM $ 65,886.91
-0.25%
$ 3.1 million $ 61
Mar 28, 4 PM $ 66,133.98
+0.01%
$ 3.11 million $ 61
Mar 28, 3 PM $ 66,162.12
+0.15%
$ 3.11 million $ 61
Mar 28, 2 PM $ 66,007.2
-0.08%
$ 3.1 million $ 3
Mar 28, 1 PM $ 65,739.82
+0.37%
$ 3.09 million $ 3
Mar 28, 12 PM $ 65,555.88
+0.16%
$ 3.08 million $ 9
Mar 28, 11 AM $ 65,436.48
+0.15%
$ 3.07 million $ 11
Mar 28, 10 AM $ 65,351.83
-0.15%
$ 3.07 million $ 11
Mar 28, 9 AM $ 65,521.07
-0.10%
$ 3.08 million $ 11
Mar 28, 8 AM $ 65,670.47
+0.12%
$ 3.08 million $ 11
Mar 28, 7 AM $ 65,623.16
-0.26%
$ 3.08 million $ 11
Mar 27, 11 AM $ 66,358.32
+0.00%
$ 3.12 million $ 26
Mar 26, 5 PM $ 60,718.05
+0.00%
$ 2.85 million $ 26
Mar 25, 7 PM $ 62,740.87
+0.00%
$ 2.95 million $ 23
Mar 25, 6 PM $ 63,994.23
+0.00%
$ 3.01 million $ 18
Mar 25, 10 AM $ 64,705.37
+0.00%
$ 3.04 million $ 7
Mar 24, 1 PM $ 67,599.03
+0.00%
$ 3.18 million $ 5
Mar 23, 2 PM $ 69,291.59
+0.66%
$ 3.26 million $ 5
Mar 23, 1 PM $ 68,513.01
+0.51%
$ 3.22 million $ 4
Mar 23, 12 PM $ 68,465.39
+0.00%
$ 3.22 million $ 3
Mar 23, 11 AM $ 68,874.89
+2.15%
$ 3.24 million $ 3
Mar 22, 12 AM $ 67,721.85
+0.00%
$ 3.18 million $ 1
Mar 21, 12 AM $ 69,590.85
+0.09%
$ 3.27 million $ 19
Mar 20, 11 PM $ 69,522.41
-0.23%
$ 3.27 million $ 20
Mar 20, 10 PM $ 69,691.7
+0.36%
$ 3.27 million $ 20
Mar 20, 9 PM $ 69,467.92
+0.78%
$ 3.26 million $ 20
Mar 20, 8 PM $ 68,940.68
+0.06%
$ 3.24 million $ 20
Mar 20, 7 PM $ 68,892.05
+0.16%
$ 3.24 million $ 20
Mar 20, 6 PM $ 68,657.41
+0.04%
$ 3.23 million $ 20
Mar 20, 5 PM $ 68,698.99
-0.21%
$ 3.23 million $ 19
Mar 20, 4 PM $ 68,898.67
-0.02%
$ 3.24 million $ 19
Mar 20, 3 PM $ 68,817.22
-0.29%
$ 3.23 million $ 20
Mar 20, 2 PM $ 69,001.41
-0.32%
$ 3.24 million $ 20
Mar 20, 1 PM $ 69,267.25
-0.14%
$ 3.25 million $ 21
Mar 20, 12 PM $ 69,421.94
+0.02%
$ 3.26 million $ 21
Mar 20, 11 AM $ 69,671.33
+0.20%
$ 3.27 million $ 21
Mar 20, 10 AM $ 69,359.91
-0.41%
$ 3.26 million $ 21
Mar 20, 9 AM $ 69,618.21
-0.67%
$ 3.27 million $ 20
Mar 20, 8 AM $ 70,153.39
+0.54%
$ 3.3 million $ 20
Mar 20, 7 AM $ 69,444.45
-0.03%
$ 3.26 million $ 19
Mar 20, 6 AM $ 69,484.11
-0.28%
$ 3.26 million $ 19
Mar 20, 5 AM $ 69,621.7
+0.07%
$ 3.27 million $ 20
Mar 20, 4 AM $ 69,770.48
+0.28%
$ 3.28 million $ 20
Mar 20, 3 AM $ 69,653.25
+0.61%
$ 3.27 million $ 19