Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $64,887.69
+0.00%
$2.48 million $45,487
Aug 9, 9 PM $65,140.22
+0.00%
$2.49 million $45,468
Aug 9, 8 PM $65,115.38
+0.00%
$2.49 million $36,082
Aug 9, 6 PM $65,215.97
+0.00%
$2.49 million $35,987
Aug 9, 4 PM $65,218.68
+0.00%
$2.49 million $29,698
Aug 9, 3 PM $65,242.41
+0.04%
$2.49 million $28,515
Aug 9, 1 PM $65,074.4
+0.00%
$2.49 million $25,850
Aug 9, 12 PM $64,917.61
-0.03%
$2.48 million $26,034
Aug 9, 11 AM $64,979.41
+0.00%
$2.48 million $85,122
Aug 9, 7 AM $64,835.92
+0.00%
$2.48 million $149,305
Aug 9, 6 AM $64,789.23
+0.00%
$2.48 million $149,337
Aug 9, 4 AM $64,810.59
-0.01%
$2.48 million $155,104
Aug 9, 1 AM $64,991.08
+0.00%
$2.48 million $158,166
Aug 8, 4 PM $65,075.63
+0.00%
$2.49 million $205,374
Aug 8, 3 PM $65,131.5
+0.00%
$2.49 million $243,893
Aug 8, 12 PM $64,997.3
-0.01%
$2.49 million $242,996
Aug 8, 11 AM $64,969.28
-0.11%
$2.48 million $217,695
Aug 8, 5 AM $65,011
+0.00%
$2.49 million $160,732
Aug 8, 4 AM $64,984.36
+0.00%
$2.48 million $162,236
Aug 8, 3 AM $64,961.84
+0.00%
$2.48 million $160,390
Aug 8, 12 AM $64,880.13
-0.01%
$2.48 million $151,473
Aug 7, 9 PM $65,011.27
+0.00%
$2.49 million $149,044
Aug 7, 6 PM $64,731.04
-0.14%
$2.48 million $148,693
Aug 7, 5 PM $64,718.11
-0.05%
$2.47 million $147,715
Aug 7, 3 PM $64,955.83
-0.06%
$2.48 million $115,308
Aug 7, 12 PM $65,034.26
+0.00%
$2.49 million $80,502
Aug 7, 11 AM $65,033.36
+0.00%
$2.49 million $57,791
Aug 7, 10 AM $64,831.13
+0.00%
$2.48 million $78,035
Aug 7, 7 AM $64,353.12
+0.00%
$2.46 million $75,753
Aug 7, 4 AM $64,328.78
+0.00%
$2.46 million $101,437
Aug 7, 12 AM $64,311.72
+0.04%
$2.46 million $101,707
Aug 6, 10 PM $64,368.89
+0.00%
$2.46 million $134,146
Aug 6, 9 PM $64,463.67
+0.00%
$2.46 million $168,360
Aug 6, 8 PM $64,479.72
+0.00%
$2.47 million $193,049
Aug 6, 4 PM $64,726.41
+0.12%
$2.47 million $311,635
Aug 6, 3 PM $64,749.9
+0.03%
$2.48 million $337,612
Aug 6, 1 PM $64,284.79
-0.25%
$2.46 million $324,523
Aug 6, 11 AM $64,625.92
+0.02%
$2.47 million $325,778
Aug 6, 8 AM $64,887.77
+0.14%
$2.48 million $315,322
Aug 6, 7 AM $64,915.75
+0.00%
$2.48 million $296,661
Aug 6, 4 AM $64,629.76
+0.01%
$2.47 million $416,343
Aug 6, 1 AM $64,641.77
+0.00%
$2.47 million $487,806
Aug 5, 11 PM $64,675.07
+0.00%
$2.47 million $479,271
Aug 5, 10 PM $64,689.86
-0.02%
$2.47 million $511,007
Aug 5, 9 PM $64,798.45
+0.00%
$2.48 million $465,303
Aug 5, 7 PM $64,902.58
+0.15%
$2.48 million $445,380
Aug 5, 6 PM $64,715
+0.00%
$2.47 million $413,479
Aug 5, 5 PM $64,574.76
+0.00%
$2.47 million $407,910
Aug 5, 4 PM $64,618.73
+0.00%
$2.47 million $431,751
Aug 5, 3 PM $64,444.18
+0.05%
$2.46 million $3.01 million