Kraken Wrapped Bitcoin Historical Data

KBTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 66,876.8
+0.21%
$ 3.14 million $ 1
Mar 31, 10 PM $ 66,616.93
-0.37%
$ 3.13 million $ 4
Mar 31, 9 PM $ 66,667.17
+0.04%
$ 3.13 million $ 4
Mar 31, 5 PM $ 66,799.41
+0.00%
$ 3.14 million $ 3
Mar 31, 2 PM $ 66,799.29
+0.00%
$ 3.14 million $ 2
Mar 31, 10 AM $ 66,145.76
+0.00%
$ 3.11 million $ 644
Mar 31, 8 AM $ 65,750.38
-0.31%
$ 3.09 million $ 643
Mar 31, 7 AM $ 65,912.61
-0.26%
$ 3.1 million $ 640
Mar 31, 6 AM $ 66,014.34
-0.47%
$ 3.1 million $ 644
Mar 31, 5 AM $ 66,252.76
+0.08%
$ 3.11 million $ 645
Mar 31, 4 AM $ 66,172.42
-0.22%
$ 3.11 million $ 647
Mar 31, 3 AM $ 66,351.58
-0.34%
$ 3.12 million $ 648
Mar 31, 2 AM $ 66,501.01
+0.00%
$ 3.12 million $ 649
Mar 31, 1 AM $ 66,732.66
+1.56%
$ 3.13 million $ 645
Mar 31, 12 AM $ 65,432.53
+0.16%
$ 3.07 million $ 637
Mar 30, 11 PM $ 65,335.88
-0.01%
$ 3.07 million $ 636
Mar 30, 10 PM $ 65,395.16
-0.12%
$ 3.07 million $ 638
Mar 30, 9 PM $ 65,481.98
+0.38%
$ 3.08 million $ 639
Mar 30, 8 PM $ 65,201.37
+0.24%
$ 3.06 million $ 637
Mar 30, 7 PM $ 64,966.62
-0.40%
$ 3.05 million $ 634
Mar 30, 6 PM $ 65,341.58
-0.18%
$ 3.07 million $ 637
Mar 30, 5 PM $ 65,474.46
-0.73%
$ 3.08 million $ 638
Mar 30, 4 PM $ 66,011.52
-0.46%
$ 3.1 million $ 641
Mar 30, 3 PM $ 66,330.98
+0.58%
$ 3.12 million $ 642
Mar 30, 2 PM $ 65,888.05
-0.63%
$ 3.1 million $ 642
Mar 30, 1 PM $ 66,480.99
+0.04%
$ 3.12 million $ 647
Mar 30, 12 PM $ 66,460.87
+0.28%
$ 3.12 million $ 648
Mar 30, 11 AM $ 66,164.24
+0.15%
$ 3.11 million $ 645
Mar 30, 10 AM $ 65,996.99
-0.21%
$ 3.1 million $ 644
Mar 30, 9 AM $ 66,106.68
-0.38%
$ 3.11 million $ 645
Mar 30, 8 AM $ 66,384.59
+0.58%
$ 3.12 million $ 647
Mar 30, 7 AM $ 66,787.04
+0.00%
$ 3.14 million $ 653
Mar 29, 10 PM $ 65,031.94
-0.52%
$ 3.05 million $ 1
Mar 29, 4 PM $ 65,619.04
+0.11%
$ 3.08 million $ 57
Mar 29, 3 PM $ 65,488.89
-0.25%
$ 3.08 million $ 57
Mar 29, 2 PM $ 65,665.77
-0.13%
$ 3.08 million $ 57
Mar 29, 1 PM $ 65,736.78
-0.15%
$ 3.09 million $ 57
Mar 29, 12 PM $ 65,881.43
-0.15%
$ 3.09 million $ 57
Mar 29, 11 AM $ 65,909.35
+0.36%
$ 3.1 million $ 57
Mar 29, 10 AM $ 65,638.22
-0.12%
$ 3.08 million $ 57
Mar 29, 9 AM $ 65,757.84
-0.08%
$ 3.09 million $ 57
Mar 29, 8 AM $ 65,774.43
+0.04%
$ 3.09 million $ 57
Mar 29, 7 AM $ 65,772.38
-0.01%
$ 3.09 million $ 57
Mar 29, 6 AM $ 65,803.59
+0.04%
$ 3.09 million $ 57
Mar 29, 5 AM $ 65,774.02
-0.17%
$ 3.09 million $ 57
Mar 29, 4 AM $ 65,883.93
-0.14%
$ 3.09 million $ 58
Mar 29, 3 AM $ 66,078.83
+0.59%
$ 3.1 million $ 58
Mar 29, 2 AM $ 65,645.24
+0.15%
$ 3.08 million $ 57
Mar 29, 1 AM $ 65,627.18
+0.19%
$ 3.08 million $ 57
Mar 29, 12 AM $ 65,501.93
-0.01%
$ 3.08 million $ 57