Kraken Wrapped Bitcoin Historical Data

KBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 67,780.91
+3.37%
$ 3.18 million $ 14
Apr 4, 10 PM $ 66,180.76
+0.09%
$ 3.11 million $ 123
Apr 4, 9 PM $ 66,060.65
+0.01%
$ 3.1 million $ 122
Apr 4, 8 PM $ 66,058.73
-0.08%
$ 3.1 million $ 122
Apr 4, 7 PM $ 66,143.53
+0.06%
$ 3.11 million $ 188
Apr 4, 6 PM $ 66,105.54
-0.05%
$ 3.11 million $ 188
Apr 4, 5 PM $ 66,167.55
-0.09%
$ 3.11 million $ 188
Apr 4, 4 PM $ 66,192.62
+0.14%
$ 3.11 million $ 188
Apr 4, 3 PM $ 66,120.63
+0.27%
$ 3.11 million $ 188
Apr 4, 2 PM $ 65,968.83
+0.00%
$ 3.1 million $ 188
Apr 4, 1 PM $ 65,949.48
+0.10%
$ 3.1 million $ 187
Apr 4, 12 PM $ 65,915.88
+0.01%
$ 3.1 million $ 187
Apr 4, 11 AM $ 65,923.12
+0.03%
$ 3.1 million $ 187
Apr 4, 10 AM $ 65,757.83
-0.03%
$ 3.09 million $ 187
Apr 4, 9 AM $ 65,775.34
+0.01%
$ 3.09 million $ 187
Apr 4, 8 AM $ 65,801.24
+0.02%
$ 3.09 million $ 187
Apr 4, 7 AM $ 65,775.32
+0.00%
$ 3.09 million $ 187
Apr 4, 6 AM $ 65,742.9
+0.02%
$ 3.09 million $ 187
Apr 4, 5 AM $ 65,727.42
+0.08%
$ 3.09 million $ 187
Apr 4, 4 AM $ 65,668.35
+0.01%
$ 3.08 million $ 187
Apr 4, 3 AM $ 65,681.7
+0.02%
$ 3.09 million $ 187
Apr 4, 2 AM $ 65,674.85
-0.01%
$ 3.09 million $ 187
Apr 4, 1 AM $ 65,681.99
-0.09%
$ 3.09 million $ 187
Apr 4, 12 AM $ 65,752.88
+0.04%
$ 3.09 million $ 187
Apr 3, 11 PM $ 65,677.6
-0.04%
$ 3.09 million $ 187
Apr 3, 10 PM $ 65,702.2
-0.07%
$ 3.09 million $ 187
Apr 3, 9 PM $ 65,731.44
+0.23%
$ 3.09 million $ 187
Apr 3, 8 PM $ 65,554.65
-0.01%
$ 3.08 million $ 65
Apr 2, 1 AM $ 67,228.38
+0.00%
$ 3.16 million $ 3
Apr 1, 8 PM $ 66,689.21
-0.16%
$ 3.13 million $ 2
Apr 1, 7 PM $ 66,755.78
-0.64%
$ 3.14 million $ 2
Apr 1, 6 PM $ 67,169.09
-0.43%
$ 3.16 million $ 2
Apr 1, 5 PM $ 67,501.95
+0.12%
$ 3.17 million $ 2
Apr 1, 4 PM $ 67,406.39
+0.01%
$ 3.17 million $ 1
Apr 1, 3 PM $ 67,324.07
+0.31%
$ 3.16 million $ 3
Apr 1, 2 PM $ 66,912.58
+0.26%
$ 3.14 million $ 3
Apr 1, 1 PM $ 67,150.74
+0.19%
$ 3.15 million $ 3
Apr 1, 12 PM $ 67,001.06
-0.39%
$ 3.15 million $ 3
Apr 1, 11 AM $ 67,161.16
-0.34%
$ 3.15 million $ 3
Apr 1, 10 AM $ 67,360.74
+0.27%
$ 3.16 million $ 3
Apr 1, 9 AM $ 67,129.53
-0.30%
$ 3.15 million $ 3
Apr 1, 8 AM $ 67,349.18
+0.00%
$ 3.16 million $ 3
Apr 1, 7 AM $ 67,748.76
-0.06%
$ 3.18 million $ 3
Apr 1, 6 AM $ 67,760.58
+0.60%
$ 3.18 million $ 3
Apr 1, 5 AM $ 67,364.76
+0.63%
$ 3.16 million $ 3
Apr 1, 4 AM $ 66,787.11
+0.10%
$ 3.14 million $ 1
Apr 1, 3 AM $ 66,547.18
+0.41%
$ 3.13 million $ 1
Apr 1, 2 AM $ 66,299.81
-0.31%
$ 3.11 million $ 1
Apr 1, 1 AM $ 66,534.55
-0.35%
$ 3.13 million $ 1
Apr 1, 12 AM $ 66,545.17
-0.45%
$ 3.13 million $ 1