Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $63,410.94
+0.01%
$2.42 million $431,302
Aug 17, 8 AM $63,381.06
-0.10%
$2.42 million $418,319
Aug 17, 6 AM $63,608.56
+0.00%
$2.43 million $379,553
Aug 17, 4 AM $63,497.86
+0.02%
$2.43 million $377,768
Aug 17, 3 AM $63,406.25
+0.00%
$2.42 million $363,155
Aug 17, 2 AM $63,230.61
+0.03%
$2.42 million $338,222
Aug 17, 1 AM $63,026.29
+0.19%
$2.41 million $277,250
Aug 17, 12 AM $62,803.09
-0.02%
$2.4 million $251,868
Aug 16, 7 PM $63,191.19
+0.00%
$2.42 million $267,880
Aug 16, 6 PM $63,154.74
+0.00%
$2.41 million $266,725
Aug 16, 5 PM $63,177.31
+0.00%
$2.42 million $264,049
Aug 16, 4 PM $63,254.57
+0.16%
$2.42 million $259,054
Aug 16, 3 PM $63,138.67
+0.10%
$2.41 million $187,563
Aug 16, 2 PM $63,067.13
+0.04%
$2.41 million $116,501
Aug 16, 1 PM $63,049.5
+0.00%
$2.41 million $58,559
Aug 16, 12 PM $62,990.32
+0.00%
$2.41 million $56,050
Aug 16, 10 AM $63,020
+0.00%
$2.41 million $47,851
Aug 16, 8 AM $63,080.54
+0.00%
$2.41 million $47,893
Aug 16, 4 AM $63,156.48
+0.00%
$2.41 million $53,163
Aug 16, 3 AM $63,103.14
+0.00%
$2.41 million $50,279
Aug 15, 9 PM $63,145.76
-0.01%
$2.41 million $70,265
Aug 15, 5 PM $63,110.06
+0.00%
$2.41 million $109,761
Aug 15, 3 PM $63,064.11
+0.02%
$2.41 million $109,711
Aug 15, 1 PM $63,027.16
-0.02%
$2.41 million $169,816
Aug 15, 7 AM $63,058.82
+0.00%
$2.41 million $418,806
Aug 15, 4 AM $63,102.81
+0.00%
$2.41 million $485,040
Aug 14, 11 PM $62,979.79
+0.16%
$2.41 million $477,503
Aug 14, 9 PM $62,890.24
+0.00%
$2.4 million $431,894
Aug 14, 8 PM $62,954.59
+0.00%
$2.41 million $434,207
Aug 14, 7 PM $63,023.12
+0.00%
$2.41 million $516,981
Aug 14, 6 PM $63,023.13
+0.02%
$2.41 million $516,979
Aug 14, 5 PM $63,150.49
+0.00%
$2.41 million $513,821
Aug 14, 3 PM $62,640.65
+0.00%
$2.4 million $566,284
Aug 14, 2 PM $62,731.94
+0.00%
$2.4 million $565,438
Aug 14, 1 PM $62,728.26
-0.05%
$2.4 million $555,262
Aug 14, 12 PM $62,767
-0.01%
$2.4 million $418,141
Aug 14, 11 AM $62,880.76
+0.08%
$2.4 million $439,567
Aug 14, 10 AM $62,895.76
+0.13%
$2.4 million $439,127
Aug 14, 9 AM $62,829.84
+0.00%
$2.4 million $386,575
Aug 14, 8 AM $62,839.95
-0.15%
$2.4 million $387,079
Aug 14, 7 AM $63,013.52
-0.07%
$2.41 million $349,500
Aug 14, 6 AM $63,113.48
-0.20%
$2.41 million $282,816
Aug 14, 4 AM $63,421.03
+0.00%
$2.42 million $271,532
Aug 14, 12 AM $63,500.07
+0.00%
$2.43 million $300,990
Aug 13, 8 PM $63,453.1
+0.08%
$2.43 million $636,902
Aug 13, 7 PM $63,394.82
+0.02%
$2.42 million $597,339
Aug 13, 5 PM $63,168.93
+0.12%
$2.42 million $561,594
Aug 13, 4 PM $63,184.44
-0.43%
$2.42 million $613,601
Aug 13, 3 PM $63,612.95
-0.37%
$2.43 million $743,166
Aug 13, 2 PM $64,000.45
+0.00%
$2.45 million $723,939