Kraken Wrapped Bitcoin Historical Data

KBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 70,872.35
-0.55%
$ 3.33 million $ 10
Apr 9, 8 PM $ 71,274.42
+0.05%
$ 3.35 million $ 10
Apr 9, 7 PM $ 71,173.9
+0.95%
$ 3.34 million $ 10
Apr 9, 6 PM $ 70,523.1
-0.68%
$ 3.31 million $ 2
Apr 9, 5 PM $ 70,911.73
+0.57%
$ 3.33 million $ 2
Apr 9, 4 PM $ 70,635.31
-0.17%
$ 3.32 million $ 2
Apr 9, 3 PM $ 70,530.95
+1.18%
$ 3.31 million $ 2
Apr 9, 2 PM $ 69,382.47
-0.14%
$ 3.26 million $ 2
Apr 9, 1 PM $ 69,707.08
-0.20%
$ 3.27 million $ 2
Apr 9, 12 PM $ 69,876.85
+0.03%
$ 3.28 million $ 2
Apr 9, 11 AM $ 69,790.59
-0.36%
$ 3.28 million $ 2
Apr 9, 10 AM $ 70,061.13
+0.11%
$ 3.29 million $ 2
Apr 9, 9 AM $ 69,904.12
+0.06%
$ 3.28 million $ 3
Apr 9, 8 AM $ 69,726.97
+0.11%
$ 3.28 million $ 3
Apr 8, 12 AM $ 67,198.87
+0.00%
$ -- $ 6
Apr 7, 11 PM $ 66,956.34
+0.61%
$ 3.15 million $ 6
Apr 7, 10 PM $ 66,540.7
+1.16%
$ 3.13 million $ 6
Apr 7, 9 PM $ 65,766.66
-3.27%
$ 3.09 million $ 5
Apr 7, 8 PM $ 68,045.32
+0.54%
$ 3.2 million $ 5
Apr 7, 7 PM $ 67,265.19
+0.05%
$ 3.16 million $ 5
Apr 7, 6 PM $ 65,324.81
-0.01%
$ 3.07 million $ 5
Apr 7, 5 PM $ 65,330.94
-2.58%
$ 3.07 million $ 5
Apr 7, 4 PM $ 67,079.2
+3.29%
$ 3.15 million $ 5
Apr 7, 3 PM $ 64,948.55
-2.81%
$ 3.05 million $ 5
Apr 7, 2 PM $ 66,869.75
+3.51%
$ 3.14 million $ 4
Apr 7, 1 PM $ 64,610.83
+0.01%
$ 3.04 million $ 4
Apr 7, 12 PM $ 64,604.97
-0.34%
$ 3.03 million $ 4
Apr 7, 11 AM $ 64,827.84
-2.27%
$ 3.05 million $ 2
Apr 7, 10 AM $ 66,390.36
-0.59%
$ 3.12 million $ 1
Apr 7, 9 AM $ 66,774.19
-1.28%
$ 3.14 million $ 1
Apr 7, 8 AM $ 67,558.83
+0.23%
$ 3.17 million $ 0
Apr 7, 7 AM $ 67,392.44
+0.05%
$ 3.17 million $ 0
Apr 7, 6 AM $ 67,323.78
-0.17%
$ 3.16 million $ 0
Apr 7, 5 AM $ 67,460.68
-0.27%
$ 3.17 million $ 0
Apr 7, 4 AM $ 67,545.77
+0.08%
$ 3.17 million $ 2
Apr 7, 3 AM $ 67,495.83
+0.21%
$ 3.17 million $ 2
Apr 7, 2 AM $ 67,376.53
+0.14%
$ 3.17 million $ 2
Apr 7, 1 AM $ 67,483.88
-0.21%
$ 3.17 million $ 2
Apr 7, 12 AM $ 67,599.15
+0.08%
$ 3.18 million $ 2
Apr 6, 11 PM $ 66,308.36
-0.20%
$ 3.11 million $ 2
Apr 6, 9 AM $ 68,725.65
+0.65%
$ 3.23 million $ 15
Apr 6, 8 AM $ 68,211.34
+0.25%
$ 3.2 million $ 14
Apr 6, 7 AM $ 68,092.28
+0.18%
$ 3.2 million $ 14
Apr 6, 6 AM $ 67,998.43
-0.32%
$ 3.19 million $ 14
Apr 6, 5 AM $ 68,182.51
-0.02%
$ 3.2 million $ 15
Apr 6, 4 AM $ 68,051.9
-0.16%
$ 3.2 million $ 15
Apr 6, 3 AM $ 68,183.92
-0.10%
$ 3.2 million $ 15
Apr 6, 2 AM $ 68,231.23
+0.47%
$ 3.21 million $ 15
Apr 6, 1 AM $ 67,984.6
-0.21%
$ 3.19 million $ 15
Apr 6, 12 AM $ 68,078.39
+0.33%
$ 3.2 million $ 15