Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $71,893.61
-0.27%
$2.75 million $3 million
Aug 20, 9 AM $71,759.57
+0.00%
$2.74 million $2.91 million
Aug 20, 8 AM $71,412.51
+2.35%
$2.73 million $2.88 million
Aug 20, 7 AM $69,562.51
+0.00%
$2.66 million $2.63 million
Aug 20, 6 AM $69,368.36
+0.00%
$2.65 million $2.63 million
Aug 20, 4 AM $69,297.42
-0.01%
$2.65 million $2.64 million
Aug 20, 3 AM $69,190.24
+0.05%
$2.65 million $2.63 million
Aug 20, 2 AM $69,481.72
-0.33%
$2.66 million $2.45 million
Aug 20, 1 AM $69,388.9
+0.00%
$2.65 million $2.08 million
Aug 20, 12 AM $69,278.12
+0.00%
$-- $2.08 million
Aug 19, 11 PM $69,307.22
-0.06%
$2.65 million $2.08 million
Aug 19, 10 PM $69,311.09
-0.04%
$2.65 million $2.03 million
Aug 19, 9 PM $69,656.71
+1.56%
$2.66 million $2 million
Aug 19, 8 PM $68,584.41
+0.24%
$2.62 million $1.72 million
Aug 19, 7 PM $68,306.56
+0.05%
$2.61 million $1.53 million
Aug 19, 6 PM $68,358
+0.26%
$2.61 million $1.47 million
Aug 19, 5 PM $67,958.02
-0.67%
$2.6 million $1.29 million
Aug 19, 4 PM $68,607.72
+0.00%
$2.62 million $1.01 million
Aug 19, 3 PM $68,042.73
+3.20%
$2.6 million $861,507
Aug 19, 2 PM $65,595.4
+0.63%
$2.51 million $481,582
Aug 19, 1 PM $65,014.94
+0.08%
$2.49 million $405,934
Aug 19, 12 PM $64,918.36
+0.42%
$2.48 million $317,515
Aug 19, 10 AM $64,369.93
-0.02%
$2.46 million $274,424
Aug 19, 8 AM $64,374.38
+0.00%
$2.46 million $232,199
Aug 19, 6 AM $64,278.34
+0.00%
$2.46 million $236,604
Aug 19, 5 AM $64,288.87
+0.00%
$2.46 million $222,662
Aug 19, 4 AM $64,348.47
+0.00%
$2.46 million $220,453
Aug 19, 3 AM $64,363.03
+0.00%
$2.46 million $218,761
Aug 18, 10 PM $64,602.95
+0.00%
$2.47 million $323,827
Aug 18, 9 PM $64,613.26
+0.00%
$2.47 million $274,456
Aug 18, 8 PM $64,638.24
-0.03%
$2.47 million $274,529
Aug 18, 7 PM $64,709.76
-0.08%
$2.47 million $247,950
Aug 18, 3 PM $64,724.53
+0.00%
$2.47 million $473,660
Aug 18, 2 PM $64,699.72
+0.44%
$2.47 million $422,644
Aug 18, 11 AM $59,565.17
+0.00%
$2.28 million $0
Aug 18, 7 AM $64,292.74
+0.00%
$2.46 million $442,130
Aug 18, 5 AM $64,176.16
-0.04%
$2.45 million $440,730
Aug 18, 4 AM $64,123.11
+0.00%
$2.45 million $443,910
Aug 18, 3 AM $64,060.96
+0.00%
$2.45 million $452,281
Aug 18, 2 AM $64,153.6
-0.05%
$2.45 million $442,740
Aug 18, 1 AM $64,303.76
+0.00%
$2.46 million $459,812
Aug 17, 11 PM $64,499.04
+0.18%
$2.47 million $512,364
Aug 17, 6 PM $64,484.79
+0.35%
$2.47 million $467,841
Aug 17, 5 PM $64,260.8
+0.26%
$2.46 million $320,493
Aug 17, 4 PM $64,067.16
+0.03%
$2.45 million $266,570
Aug 17, 3 PM $64,072.1
+0.39%
$2.45 million $267,571
Aug 17, 1 PM $63,526.06
+0.00%
$2.43 million $446,956
Aug 17, 12 PM $63,581.84
+0.00%
$2.43 million $439,203
Aug 17, 10 AM $63,591.51
+0.19%
$2.43 million $439,203
Aug 17, 9 AM $63,410.94
+0.01%
$2.42 million $431,302