Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:48 PM $83,302.74
+0.00%
$3.19 million $736,232
3:02 PM $83,529.41
+0.00%
$3.19 million $738,620
3:01 PM $83,550.76
+0.00%
$3.19 million $735,927
1:19 PM $83,243.77
+0.00%
$3.18 million $665,980
12:50 PM $82,993.04
+0.14%
$3.11 million $767,206
12:31 PM $81,259.46
+0.00%
$3.11 million $767,197
9:20 AM $83,463.18
+0.00%
$-- $767,260
8:50 AM $83,692.35
+0.00%
$-- $754,303
7:51 AM $83,904.24
+0.00%
$-- $843,918
7:50 AM $83,903.04
+0.00%
$-- $797,614
7:36 AM $83,854.13
+0.00%
$-- $770,690
6:02 AM $83,651.53
+0.00%
$-- $749,764
6:01 AM $83,656.68
+0.00%
$-- $749,097
5:15 AM $83,582.19
+0.00%
$-- $720,992
4:53 AM $83,428.43
+0.00%
$-- $719,570
4:45 AM $83,463.39
+0.00%
$-- $747,689
3:59 AM $83,306.15
+0.00%
$-- $715,032
3:35 AM $83,306.17
+0.05%
$-- $715,030
3:09 AM $82,425.44
+0.31%
$-- $708,588
2:07 AM $82,462.54
+0.00%
$-- $708,661
12:50 AM $81,280.99
+0.00%
$-- $677,051
12:11 AM $81,520.8
+0.00%
$-- $658,433
12:08 AM $81,909.82
+0.00%
$-- $615,888
11:37 PM $81,910.01
+0.00%
$-- $615,817
11:35 PM $81,933.25
-0.01%
$-- $546,495
10:59 PM $82,292.57
-0.12%
$-- $419,319
10:41 PM $82,830.9
+0.00%
$-- $379,813
9:45 PM $82,830.99
+0.00%
$-- $379,751
8:59 PM $83,064.71
+0.00%
$-- $360,002
8:54 PM $83,086.42
+0.00%
$-- $343,085
8:36 PM $83,038.54
+0.00%
$-- $323,922
8:09 PM $82,938.7
+0.00%
$-- $310,476
8:05 PM $82,893.41
+0.00%
$-- $290,085
5:53 PM $82,484.39
+0.00%
$-- $279,927
5:42 PM $82,437.4
+0.00%
$-- $279,992
4:22 PM $82,456.86
+0.00%
$-- $470,952
3:02 PM $82,597.89
+0.00%
$-- $470,940
3:01 PM $82,588.36
+0.00%
$-- $471,178
1:17 PM $82,648.89
+0.00%
$-- $530,092
1:15 PM $82,647.01
+0.00%
$-- $516,401
12:40 PM $82,803.51
+0.00%
$-- $520,421
12:37 PM $82,939.4
+0.00%
$-- $489,945
12:32 PM $83,137.16
+0.00%
$-- $477,081
12:21 PM $83,272.78
+0.00%
$-- $468,300
12:20 PM $83,306.77
+0.00%
$-- $448,124
12:15 PM $83,335.88
+0.00%
$-- $438,844
10:43 AM $83,481.37
+0.00%
$-- $438,972
10:06 AM $83,507.84
+0.00%
$-- $426,964
Download