Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $79,826.38
+0.02%
$3.05 million $2.45 million
Aug 28, 3 AM $79,979.29
+0.00%
$3.06 million $2.5 million
Aug 28, 2 AM $79,896.03
-0.64%
$3.05 million $2.51 million
Aug 28, 1 AM $80,685.41
+0.10%
$3.09 million $2.52 million
Aug 28, 12 AM $80,548.96
+0.33%
$3.08 million $1.05 million
Aug 27, 9 PM $80,030.26
+0.00%
$3.06 million $922,152
Aug 27, 8 PM $79,961.63
+0.06%
$3.06 million $938,147
Aug 27, 7 PM $79,988.22
-0.01%
$3.06 million $642,568
Aug 27, 6 PM $80,120.08
+0.00%
$3.06 million $595,690
Aug 27, 3 PM $80,183.14
+0.02%
$3.07 million $923,648
Aug 27, 2 PM $79,841.6
+0.22%
$3.05 million $943,485
Aug 27, 1 PM $79,394.87
+0.13%
$3.04 million $911,104
Aug 27, 10 AM $79,950.48
+0.00%
$3.06 million $883,278
Aug 27, 9 AM $80,235.9
+0.00%
$3.07 million $850,368
Aug 27, 8 AM $79,749.15
+0.75%
$3.05 million $869,246
Aug 27, 4 AM $78,835.07
-0.02%
$3.01 million $1.05 million
Aug 27, 3 AM $78,870.71
+0.16%
$3.02 million $1.01 million
Aug 27, 2 AM $78,734.63
+0.00%
$3.01 million $995,033
Aug 27, 12 AM $78,861.45
+0.00%
$3.02 million $1.01 million
Aug 26, 11 PM $78,705.28
+0.00%
$3.01 million $1.01 million
Aug 26, 10 PM $78,626.4
-0.26%
$3.01 million $1.03 million
Aug 26, 9 PM $78,716.86
+0.34%
$3.01 million $833,644
Aug 26, 7 PM $78,409.46
-0.01%
$3 million $982,221
Aug 26, 6 PM $78,335.56
-0.15%
$3 million $962,367
Aug 26, 5 PM $78,505.18
+0.66%
$3 million $962,871
Aug 26, 4 PM $78,001.9
-0.05%
$2.98 million $808,634
Aug 26, 3 PM $78,067.16
+0.04%
$2.98 million $657,990
Aug 26, 2 PM $78,036.7
+0.00%
$2.98 million $609,560
Aug 26, 12 PM $78,271.53
+0.00%
$2.99 million $606,642
Aug 26, 10 AM $78,607.98
+0.32%
$3.01 million $613,288
Aug 26, 9 AM $78,470.2
+0.00%
$3 million $1.33 million
Aug 26, 8 AM $78,759.12
-0.23%
$3.01 million $1.41 million
Aug 26, 6 AM $78,858.78
+0.00%
$3.02 million $1.32 million
Aug 26, 5 AM $79,005.68
+0.29%
$3.02 million $1.28 million
Aug 26, 4 AM $78,877.86
-0.19%
$3.02 million $1.22 million
Aug 26, 3 AM $79,025.95
+0.00%
$3.02 million $1.22 million
Aug 26, 2 AM $79,128.25
+0.45%
$3.03 million $1.24 million
Aug 25, 11 PM $78,709.98
-0.18%
$3.01 million $1.58 million
Aug 25, 10 PM $78,689.66
+0.00%
$3.01 million $1.53 million
Aug 25, 9 PM $78,534.64
+0.96%
$3 million $1.52 million
Aug 25, 7 PM $78,810.87
-0.12%
$3.01 million $1.31 million
Aug 25, 5 PM $78,979.17
-0.18%
$3.02 million $1.41 million
Aug 25, 4 PM $79,264.54
+0.59%
$3.03 million $1.4 million
Aug 25, 3 PM $79,232.79
+0.05%
$3.03 million $1.41 million
Aug 25, 2 PM $79,227.57
+0.16%
$3.03 million $1.41 million
Aug 25, 1 PM $78,469.7
+0.00%
$3 million $1.41 million
Aug 25, 12 PM $78,799.48
+0.00%
$3.01 million $1.46 million
Aug 25, 11 AM $79,101.96
-0.09%
$3.02 million $1.5 million
Aug 25, 10 AM $79,254.05
-0.01%
$3.03 million $1.24 million
Aug 25, 9 AM $79,089.57
-0.93%
$3.02 million $872,578