Kraken Wrapped Bitcoin Historical Data

KBTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 73,928.65
+0.38%
$ 3.47 million $ 74
Apr 20, 4 PM $ 73,631.77
-0.26%
$ 3.46 million $ 74
Apr 20, 3 PM $ 73,803.65
+0.43%
$ 3.47 million $ 74
Apr 20, 2 PM $ 73,701.66
+0.47%
$ 3.46 million $ 74
Apr 20, 1 PM $ 73,509.09
-0.09%
$ 3.45 million $ 74
Apr 20, 12 PM $ 73,640.06
+0.22%
$ 3.46 million $ 74
Apr 20, 11 AM $ 73,473.69
+0.06%
$ 3.45 million $ 74
Apr 20, 10 AM $ 73,463.69
+0.07%
$ 3.45 million $ 20
Apr 20, 9 AM $ 73,364.37
+1.31%
$ 3.45 million $ 22
Apr 20, 8 AM $ 72,529.42
-0.02%
$ 3.41 million $ 22
Apr 20, 7 AM $ 73,200.48
+0.27%
$ 3.44 million $ 22
Apr 20, 6 AM $ 72,786.13
+0.32%
$ 3.42 million $ 19
Apr 20, 5 AM $ 72,551.54
-0.44%
$ 3.41 million $ 19
Apr 20, 4 AM $ 72,824.5
-0.10%
$ 3.42 million $ 19
Apr 20, 3 AM $ 72,842.11
+0.06%
$ 3.42 million $ 19
Apr 20, 2 AM $ 72,778.93
+0.02%
$ 3.42 million $ 19
Apr 19, 11 PM $ 72,282.26
-0.26%
$ 3.4 million $ 174
Apr 19, 10 PM $ 72,417.68
-0.71%
$ 3.4 million $ 175
Apr 19, 9 PM $ 73,091.23
+0.11%
$ 3.43 million $ 176
Apr 19, 8 PM $ 73,211.5
-0.14%
$ 3.44 million $ 177
Apr 19, 7 PM $ 73,320.56
+0.31%
$ 3.44 million $ 177
Apr 19, 6 PM $ 73,164.62
-0.22%
$ 3.44 million $ 177
Apr 19, 5 PM $ 73,328.39
-0.85%
$ 3.44 million $ 178
Apr 19, 4 PM $ 74,018.51
-0.18%
$ 3.48 million $ 179
Apr 19, 3 PM $ 74,107.76
-0.37%
$ 3.48 million $ 180
Apr 19, 2 PM $ 74,223.38
-0.10%
$ 3.49 million $ 179
Apr 19, 1 PM $ 74,291.47
+0.60%
$ 3.49 million $ 179
Apr 19, 12 PM $ 73,885.59
+0.05%
$ 3.47 million $ 179
Apr 19, 11 AM $ 73,770.94
+0.37%
$ 3.47 million $ 178
Apr 19, 10 AM $ 73,445.36
+0.09%
$ 3.45 million $ 177
Apr 19, 9 AM $ 73,493.67
-0.13%
$ 3.45 million $ 178
Apr 19, 8 AM $ 73,535.2
+0.01%
$ 3.45 million $ 178
Apr 19, 7 AM $ 73,445.02
-0.46%
$ 3.45 million $ 178
Apr 19, 6 AM $ 73,836.49
-0.15%
$ 3.47 million $ 178
Apr 19, 5 AM $ 74,019.29
+0.03%
$ 3.48 million $ 179
Apr 19, 4 AM $ 74,000.42
+0.06%
$ 3.48 million $ 179
Apr 19, 3 AM $ 73,915.49
-0.07%
$ 3.47 million $ 178
Apr 19, 2 AM $ 73,875.07
-0.11%
$ 3.47 million $ 505
Apr 19, 1 AM $ 73,945.25
-0.13%
$ 3.47 million $ 505
Apr 19, 12 AM $ 73,982.89
-0.18%
$ 3.48 million $ 505
Apr 18, 11 PM $ 74,152.9
-0.30%
$ 3.48 million $ 327
Apr 18, 10 PM $ 74,341.66
+0.03%
$ 3.49 million $ 4,737
Apr 18, 9 PM $ 74,270.73
-0.12%
$ 3.49 million $ 4,737
Apr 18, 8 PM $ 74,296.62
+0.15%
$ 3.49 million $ 4,737
Apr 18, 7 PM $ 74,198.97
-0.03%
$ 3.49 million $ 4,737
Apr 18, 6 PM $ 74,201.12
-0.24%
$ 3.49 million $ 4,738
Apr 18, 5 PM $ 74,378.38
-0.05%
$ 3.49 million $ 8,097
Apr 18, 4 PM $ 74,470.28
-0.18%
$ 3.5 million $ 8,109
Apr 18, 3 PM $ 74,625.47
-0.07%
$ 3.51 million $ 8,349
Apr 18, 2 PM $ 74,665.28
+0.18%
$ 3.51 million $ 8,718