Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $78,779.38
-0.02%
$3.01 million $342,635
Aug 30, 1 PM $78,645.58
-0.09%
$3.01 million $339,489
Aug 30, 12 PM $78,653.88
+0.47%
$3.01 million $335,998
Aug 30, 10 AM $78,019.43
+0.00%
$2.98 million $385,333
Aug 30, 9 AM $78,019.44
+0.00%
$2.98 million $385,326
Aug 30, 8 AM $78,150.96
+0.00%
$2.99 million $378,809
Aug 30, 7 AM $78,155.66
-0.12%
$2.99 million $378,811
Aug 30, 6 AM $78,113.59
-0.01%
$2.99 million $347,930
Aug 30, 4 AM $78,130.03
+0.00%
$2.99 million $321,993
Aug 30, 2 AM $78,055.05
+0.00%
$2.98 million $406,523
Aug 30, 12 AM $78,211.38
+0.00%
$2.99 million $406,572
Aug 29, 11 PM $78,232.9
+0.01%
$2.99 million $381,610
Aug 29, 10 PM $78,145.8
+0.00%
$2.99 million $344,285
Aug 29, 9 PM $78,123.95
+0.00%
$2.99 million $344,755
Aug 29, 8 PM $78,229.86
+0.00%
$2.99 million $356,229
Aug 29, 7 PM $78,224.2
+0.07%
$2.99 million $352,494
Aug 29, 5 PM $78,018.18
-0.05%
$2.98 million $349,025
Aug 29, 3 PM $77,922.13
-0.09%
$2.98 million $542,089
Aug 29, 2 PM $78,015.38
+0.24%
$2.98 million $532,781
Aug 29, 1 PM $77,654.62
+0.00%
$2.97 million $587,954
Aug 29, 12 PM $77,550.69
+0.00%
$2.97 million $556,999
Aug 29, 11 AM $77,592.87
-0.12%
$2.97 million $751,302
Aug 29, 10 AM $77,649.83
+0.00%
$2.97 million $1.62 million
Aug 29, 9 AM $77,568.85
+0.00%
$2.97 million $1.62 million
Aug 29, 6 AM $77,481.4
-0.09%
$2.96 million $1.62 million
Aug 29, 4 AM $77,606
+0.00%
$2.97 million $1.57 million
Aug 29, 3 AM $77,596.05
-0.12%
$2.97 million $1.51 million
Aug 29, 2 AM $77,643.76
+0.00%
$2.97 million $1.5 million
Aug 29, 1 AM $77,795.75
+0.00%
$2.97 million $1.52 million
Aug 29, 12 AM $77,830.37
+0.00%
$2.98 million $3.28 million
Aug 28, 11 PM $77,777.04
+0.00%
$2.97 million $3.27 million
Aug 28, 10 PM $77,699.67
+0.00%
$2.97 million $3.26 million
Aug 28, 9 PM $77,381.98
+0.00%
$2.96 million $3.26 million
Aug 28, 8 PM $77,413.72
-0.08%
$2.96 million $3.27 million
Aug 28, 7 PM $77,629.67
+0.00%
$2.97 million $3.62 million
Aug 28, 6 PM $77,531.71
+0.00%
$2.96 million $3.62 million
Aug 28, 5 PM $77,941.7
+0.00%
$2.98 million $3.62 million
Aug 28, 4 PM $77,938.06
-0.71%
$2.98 million $3.62 million
Aug 28, 3 PM $78,493.18
-1.30%
$3 million $3.56 million
Aug 28, 2 PM $79,318.32
+0.37%
$3.03 million $3.51 million
Aug 28, 1 PM $79,309.03
+0.12%
$3.03 million $3.48 million
Aug 28, 12 PM $79,395.18
-0.24%
$3.04 million $3.29 million
Aug 28, 11 AM $79,651.3
+0.01%
$3.05 million $3.26 million
Aug 28, 10 AM $79,334.54
+0.01%
$3.03 million $3.08 million
Aug 28, 9 AM $79,324.35
+0.52%
$3.03 million $2.28 million
Aug 28, 8 AM $79,758.53
+0.03%
$3.05 million $2.49 million
Aug 28, 7 AM $79,887.52
+0.00%
$3.05 million $2.45 million
Aug 28, 6 AM $79,860.78
+0.06%
$3.05 million $2.45 million
Aug 28, 5 AM $79,812.64
+0.00%
$3.05 million $2.45 million
Aug 28, 4 AM $79,826.38
+0.02%
$3.05 million $2.45 million