Kraken Wrapped Bitcoin Historical Data

KBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 76,476.07
-0.04%
$ 3.59 million $ 5,672
Apr 23, 3 PM $ 76,547.31
+0.75%
$ 3.6 million $ 5,677
Apr 23, 12 PM $ 73,093.47
+0.00%
$ 3.43 million $ 5
Apr 23, 12 AM $ 72,138.87
+0.00%
$ 3.39 million $ 5
Apr 22, 3 PM $ 77,052.83
+0.06%
$ 3.62 million $ 6,206
Apr 22, 2 PM $ 76,962.4
+0.23%
$ 3.62 million $ 6,211
Apr 22, 1 PM $ 76,659.18
+0.33%
$ 3.6 million $ 6,176
Apr 22, 12 PM $ 76,396.91
-0.03%
$ 3.59 million $ 6,172
Apr 22, 11 AM $ 76,422.87
+0.16%
$ 3.59 million $ 6,439
Apr 22, 10 AM $ 76,298.71
+0.08%
$ 3.58 million $ 6,430
Apr 22, 9 AM $ 76,241.43
+0.07%
$ 3.58 million $ 6,430
Apr 22, 8 AM $ 76,185.92
+0.02%
$ 3.58 million $ 6,423
Apr 22, 7 AM $ 76,164.48
+0.02%
$ 3.58 million $ 6,417
Apr 22, 6 AM $ 76,145.25
-0.08%
$ 3.58 million $ 6,419
Apr 22, 5 AM $ 76,205.51
+0.67%
$ 3.58 million $ 6,909
Apr 22, 4 AM $ 75,697.25
+0.01%
$ 3.56 million $ 6,854
Apr 22, 3 AM $ 75,688.86
+0.34%
$ 3.56 million $ 6,848
Apr 22, 2 AM $ 75,423.91
+1.28%
$ 3.54 million $ 6,816
Apr 22, 1 AM $ 74,474.21
-0.02%
$ 3.5 million $ 6,740
Apr 22, 12 AM $ 74,489.43
-0.03%
$ 3.5 million $ 6,745
Apr 21, 11 PM $ 74,499.99
+1.00%
$ 3.5 million $ 6,707
Apr 21, 10 PM $ 73,761.28
-0.05%
$ 3.47 million $ 6,669
Apr 21, 9 PM $ 73,798.86
-0.21%
$ 3.47 million $ 6,686
Apr 21, 8 PM $ 73,921.44
+1.11%
$ 3.47 million $ 6,448
Apr 21, 7 PM $ 73,366.26
-0.41%
$ 3.45 million $ 6,434
Apr 21, 6 PM $ 73,730.28
-0.15%
$ 3.46 million $ 6,440
Apr 21, 5 PM $ 73,740.78
-0.64%
$ 3.46 million $ 6,479
Apr 21, 4 PM $ 74,209.46
+0.27%
$ 3.49 million $ 6,533
Apr 21, 3 PM $ 73,985.59
-0.63%
$ 3.48 million $ 6,513
Apr 21, 2 PM $ 74,259.54
-0.04%
$ 3.49 million $ 798
Apr 21, 1 PM $ 74,316.86
-0.01%
$ 3.49 million $ 787
Apr 21, 12 PM $ 74,534.87
-0.42%
$ 3.5 million $ 791
Apr 21, 11 AM $ 74,924.24
-0.38%
$ 3.52 million $ 578
Apr 21, 10 AM $ 75,013.25
+0.60%
$ 3.52 million $ 578
Apr 21, 9 AM $ 74,520.71
-0.30%
$ 3.5 million $ 575
Apr 21, 8 AM $ 74,547.78
-0.10%
$ 3.5 million $ 575
Apr 21, 7 AM $ 74,572.93
+0.19%
$ 3.5 million $ 522
Apr 21, 6 AM $ 74,455.46
+0.21%
$ 3.5 million $ 521
Apr 21, 5 AM $ 74,333.31
+0.15%
$ 3.49 million $ 520
Apr 21, 4 AM $ 73,989.44
+0.11%
$ 3.48 million $ 517
Apr 21, 3 AM $ 73,869.83
-0.07%
$ 3.47 million $ 109
Apr 21, 2 AM $ 74,003.27
-0.29%
$ 3.48 million $ 128
Apr 21, 1 AM $ 74,320.54
+0.16%
$ 3.49 million $ 129
Apr 21, 12 AM $ 74,132.87
+0.12%
$ 3.48 million $ 128
Apr 20, 11 PM $ 73,991.69
+1.11%
$ 3.48 million $ 128
Apr 20, 10 PM $ 73,210.93
-1.29%
$ 3.44 million $ 128
Apr 20, 9 PM $ 74,151.02
+0.61%
$ 3.48 million $ 128
Apr 20, 8 PM $ 73,701.67
-0.27%
$ 3.46 million $ 128
Apr 20, 7 PM $ 73,889.8
-0.80%
$ 3.47 million $ 118
Apr 20, 6 PM $ 74,312.42
+0.29%
$ 3.49 million $ 75