Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $77,195.35
-0.03%
$2.95 million $5.21 million
Sep 1, 9 PM $77,208.26
-0.20%
$2.95 million $5.13 million
Sep 1, 8 PM $77,364.49
+0.08%
$2.96 million $5.11 million
Sep 1, 7 PM $77,270.11
+0.44%
$2.95 million $726,438
Sep 1, 6 PM $76,929.18
-0.26%
$2.94 million $634,664
Sep 1, 5 PM $77,345.34
-0.08%
$2.96 million $681,678
Sep 1, 4 PM $77,711.71
-0.35%
$2.97 million $681,675
Sep 1, 3 PM $77,986.09
-0.33%
$2.98 million $1.05 million
Sep 1, 2 PM $78,245.7
+0.43%
$2.99 million $893,916
Sep 1, 1 PM $77,697.9
+0.31%
$2.97 million $907,778
Sep 1, 12 PM $78,151.37
+0.00%
$2.99 million $907,771
Sep 1, 11 AM $78,151.38
+0.18%
$2.99 million $907,775
Sep 1, 10 AM $77,871.21
+0.00%
$2.98 million $904,149
Sep 1, 8 AM $78,023.56
-0.21%
$2.98 million $904,169
Sep 1, 7 AM $78,397.13
+0.00%
$3 million $879,444
Sep 1, 6 AM $79,121.97
+0.00%
$3.03 million $879,444
Sep 1, 5 AM $78,850.96
+0.05%
$3.01 million $847,932
Sep 1, 4 AM $78,813.68
+0.00%
$3.01 million $914,233
Sep 1, 3 AM $78,349.65
-0.03%
$3 million $910,297
Sep 1, 1 AM $78,222.76
+0.00%
$2.99 million $910,287
Sep 1, 12 AM $78,508.05
+0.00%
$3 million $910,298
Aug 31, 11 PM $78,537.7
-0.08%
$3 million $910,331
Aug 31, 10 PM $78,468.92
+0.00%
$3 million $868,901
Aug 31, 7 PM $78,940.31
+0.03%
$3.02 million $868,913
Aug 31, 6 PM $78,915.63
+0.00%
$3.02 million $813,561
Aug 31, 5 PM $78,898.9
+0.32%
$3.02 million $810,212
Aug 31, 4 PM $78,697.71
+0.17%
$3.01 million $839,012
Aug 31, 3 PM $78,627.24
+0.14%
$3.01 million $474,623
Aug 31, 2 PM $78,472.37
+0.63%
$3 million $450,312
Aug 31, 1 PM $77,983.96
-0.08%
$2.98 million $370,774
Aug 31, 12 PM $77,856.76
-0.36%
$2.98 million $407,047
Aug 31, 11 AM $78,147.37
+0.00%
$2.99 million $407,044
Aug 31, 10 AM $78,456.47
+0.00%
$3 million $406,955
Aug 31, 9 AM $78,569.38
+0.43%
$3 million $406,011
Aug 31, 8 AM $78,061.18
+0.04%
$2.98 million $442,509
Aug 31, 7 AM $78,044.24
+0.00%
$2.98 million $442,504
Aug 31, 6 AM $77,998.47
+0.09%
$2.98 million $503,882
Aug 31, 5 AM $77,926.53
+0.08%
$2.98 million $536,171
Aug 31, 4 AM $77,507.28
-0.02%
$2.96 million $405,271
Aug 31, 3 AM $77,661.62
+0.00%
$2.97 million $433,693
Aug 31, 2 AM $77,415.23
+0.00%
$2.96 million $433,690
Aug 31, 1 AM $77,667.16
+0.00%
$2.97 million $433,688
Aug 31, 12 AM $77,717.84
-0.49%
$2.97 million $433,685
Aug 30, 11 PM $78,101.98
-0.41%
$2.99 million $433,679
Aug 30, 10 PM $78,719.73
+0.00%
$3.01 million $448,101
Aug 30, 9 PM $78,539.25
-0.45%
$3 million $446,905
Aug 30, 8 PM $78,897.17
+0.00%
$3.02 million $449,954
Aug 30, 7 PM $78,878.72
+0.00%
$3.02 million $452,166
Aug 30, 5 PM $78,915.02
-0.38%
$3.02 million $440,444
Aug 30, 4 PM $79,214.03
+0.68%
$3.03 million $418,383