Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $80,845.25
-0.10%
$3.09 million $5.62 million
Sep 4, 2 AM $80,723.62
-0.18%
$3.09 million $5.62 million
Sep 4, 1 AM $80,983.76
-0.01%
$3.1 million $5.64 million
Sep 4, 12 AM $81,033.43
-0.28%
$3.1 million $5.7 million
Sep 3, 10 PM $81,134.52
+0.00%
$3.1 million $5.73 million
Sep 3, 9 PM $81,537.9
-0.52%
$3.12 million $5.73 million
Sep 3, 8 PM $81,471.6
+0.00%
$3.12 million $5.66 million
Sep 3, 7 PM $81,603.11
+0.52%
$3.12 million $5.7 million
Sep 3, 6 PM $81,182.87
+0.00%
$3.1 million $5.61 million
Sep 3, 5 PM $81,037.57
+0.05%
$3.1 million $5.97 million
Sep 3, 4 PM $80,849.2
-0.18%
$3.09 million $6.15 million
Sep 3, 3 PM $81,095.9
+1.10%
$3.1 million $10.74 million
Sep 3, 2 PM $80,214.46
+1.92%
$3.07 million $10.65 million
Sep 3, 1 PM $78,436.42
+0.00%
$3 million $67
Sep 3, 12 PM $78,279.93
+0.62%
$2.99 million $6.12 million
Sep 3, 11 AM $77,647.3
+0.00%
$2.97 million $6.12 million
Sep 3, 10 AM $77,385.53
+0.00%
$-- $6.12 million
Sep 3, 9 AM $77,606.35
+0.00%
$2.97 million $6.12 million
Sep 3, 8 AM $77,579.53
+0.00%
$2.97 million $6.12 million
Sep 3, 7 AM $77,945.82
+0.23%
$2.98 million $6.12 million
Sep 3, 6 AM $77,765.56
+0.00%
$2.97 million $6.09 million
Sep 3, 5 AM $77,348.21
-0.34%
$2.96 million $6.28 million
Sep 3, 4 AM $77,614.16
+0.00%
$2.97 million $6.37 million
Sep 3, 3 AM $77,752.59
-0.05%
$2.97 million $6.41 million
Sep 3, 2 AM $77,490.51
+0.15%
$2.96 million $6.38 million
Sep 3, 1 AM $77,372.5
+0.38%
$2.96 million $6.4 million
Sep 3, 12 AM $77,082.19
+0.00%
$2.95 million $6.3 million
Sep 2, 11 PM $77,082.55
+0.00%
$2.95 million $6.29 million
Sep 2, 10 PM $77,056.28
+0.24%
$2.95 million $6.26 million
Sep 2, 8 PM $77,357.99
-0.03%
$2.96 million $6.43 million
Sep 2, 7 PM $77,242.72
+0.12%
$2.95 million $10.75 million
Sep 2, 6 PM $77,347.76
+0.04%
$2.96 million $10.77 million
Sep 2, 5 PM $77,092.16
-0.18%
$2.95 million $10.35 million
Sep 2, 4 PM $77,259.13
+0.12%
$2.95 million $10.27 million
Sep 2, 3 PM $77,167.92
+0.33%
$2.95 million $5.67 million
Sep 2, 1 PM $76,749.48
+0.00%
$2.93 million $5.8 million
Sep 2, 12 PM $76,749.48
+0.01%
$2.93 million $5.8 million
Sep 2, 11 AM $76,651.22
+0.04%
$2.93 million $5.65 million
Sep 2, 10 AM $76,489.09
-0.19%
$2.92 million $5.62 million
Sep 2, 9 AM $76,974.6
+0.00%
$2.94 million $5.43 million
Sep 2, 8 AM $77,108.16
+0.00%
$2.95 million $5.42 million
Sep 2, 6 AM $77,681.67
+0.00%
$2.97 million $5.46 million
Sep 2, 5 AM $77,724.65
+0.14%
$2.97 million $5.46 million
Sep 2, 4 AM $77,441.53
-0.18%
$2.96 million $5.32 million
Sep 2, 3 AM $77,578.04
+0.32%
$2.97 million $5.29 million
Sep 2, 2 AM $77,257.27
+0.25%
$2.95 million $5.21 million
Sep 2, 1 AM $77,062.05
+0.14%
$2.95 million $5.14 million
Sep 2, 12 AM $77,486.74
+0.00%
$2.96 million $5.15 million
Sep 1, 11 PM $77,486.74
+0.38%
$2.96 million $5.15 million
Sep 1, 10 PM $77,195.35
-0.03%
$2.95 million $5.21 million