Kraken Wrapped Bitcoin Historical Data

KBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 75,602.44
-0.03%
$ 3.55 million $ 9,797
Apr 25, 4 PM $ 75,616.56
-0.27%
$ 3.55 million $ 9,816
Apr 25, 3 PM $ 75,886.03
-0.04%
$ 3.56 million $ 9,849
Apr 25, 2 PM $ 75,919.62
+0.06%
$ 3.57 million $ 9,847
Apr 25, 1 PM $ 75,866.78
+0.05%
$ 3.56 million $ 9,842
Apr 25, 12 PM $ 75,843.19
-0.06%
$ 3.56 million $ 9,846
Apr 25, 11 AM $ 75,893.57
-0.13%
$ 3.57 million $ 9,849
Apr 25, 10 AM $ 76,009.15
+0.13%
$ 3.57 million $ 9,861
Apr 25, 9 AM $ 75,865.94
+0.04%
$ 3.56 million $ 9,839
Apr 25, 8 AM $ 75,846.76
+0.13%
$ 3.56 million $ 9,837
Apr 25, 7 AM $ 75,744.08
-0.04%
$ 3.56 million $ 9,837
Apr 25, 6 AM $ 75,774.32
+0.02%
$ 3.56 million $ 9,843
Apr 25, 5 AM $ 75,752.04
-0.15%
$ 3.56 million $ 9,842
Apr 25, 4 AM $ 75,879.69
-0.01%
$ 3.56 million $ 10,445
Apr 25, 3 AM $ 75,866.6
+0.02%
$ 3.56 million $ 10,438
Apr 25, 2 AM $ 75,849.02
+0.17%
$ 3.56 million $ 10,837
Apr 25, 1 AM $ 75,703.04
+0.13%
$ 3.56 million $ 10,307
Apr 25, 12 AM $ 75,590.58
-0.06%
$ 3.55 million $ 10,295
Apr 24, 11 PM $ 75,636.4
+0.07%
$ 3.55 million $ 10,295
Apr 24, 10 PM $ 75,639
+0.46%
$ 3.55 million $ 9,788
Apr 24, 9 PM $ 75,297.32
-0.45%
$ 3.54 million $ 6,946
Apr 24, 8 PM $ 75,614.9
-0.18%
$ 3.55 million $ 5,939
Apr 24, 7 PM $ 75,752.01
+1.01%
$ 3.56 million $ 4,267
Apr 24, 6 PM $ 76,229.66
-0.07%
$ 3.58 million $ 2,486
Apr 24, 5 PM $ 76,244.92
-0.15%
$ 3.58 million $ 2,488
Apr 24, 4 PM $ 76,359.6
+0.08%
$ 3.59 million $ 2,475
Apr 24, 3 PM $ 76,203.85
-0.17%
$ 3.58 million $ 3,779
Apr 24, 2 PM $ 76,346.9
-0.20%
$ 3.59 million $ 3,782
Apr 24, 1 PM $ 76,548.47
+0.03%
$ 3.6 million $ 6,673
Apr 24, 12 PM $ 76,563.61
-0.04%
$ 3.6 million $ 6,672
Apr 24, 11 AM $ 76,598.2
+0.76%
$ 3.6 million $ 6,669
Apr 24, 10 AM $ 76,019.44
+0.13%
$ 3.57 million $ 6,620
Apr 24, 9 AM $ 75,923.36
-0.31%
$ 3.57 million $ 6,613
Apr 24, 8 AM $ 76,143.02
+0.14%
$ 3.58 million $ 6,635
Apr 24, 7 AM $ 76,043.86
-0.19%
$ 3.57 million $ 6,627
Apr 24, 6 AM $ 76,169.68
+0.02%
$ 3.58 million $ 6,627
Apr 24, 5 AM $ 76,018.21
+0.03%
$ 3.57 million $ 6,606
Apr 24, 4 AM $ 75,973.61
+0.36%
$ 3.57 million $ 6,026
Apr 24, 3 AM $ 75,695.65
-0.72%
$ 3.56 million $ 6,021
Apr 24, 2 AM $ 76,286.16
+0.12%
$ 3.58 million $ 6,043
Apr 24, 1 AM $ 76,093.18
-0.64%
$ 3.57 million $ 5,634
Apr 24, 12 AM $ 76,573.89
+0.27%
$ 3.6 million $ 5,660
Apr 23, 11 PM $ 76,332.57
-0.08%
$ 3.59 million $ 5,643
Apr 23, 10 PM $ 76,376.15
+0.26%
$ 3.59 million $ 5,662
Apr 23, 9 PM $ 76,161.83
+0.09%
$ 3.58 million $ 5,645
Apr 23, 8 PM $ 76,065.2
+0.20%
$ 3.57 million $ 5,636
Apr 23, 7 PM $ 75,902.4
-0.24%
$ 3.57 million $ 5,634
Apr 23, 6 PM $ 76,109.95
+0.74%
$ 3.58 million $ 5,640
Apr 23, 5 PM $ 75,596.82
-1.11%
$ 3.55 million $ 5,627
Apr 23, 4 PM $ 76,476.07
-0.04%
$ 3.59 million $ 5,672