Kraken Wrapped Bitcoin Historical Data

KBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 75,157.77
-0.08%
$ 3.53 million $ 775
Apr 27, 5 PM $ 75,273.62
+0.36%
$ 3.54 million $ 945
Apr 27, 4 PM $ 75,001.19
-0.27%
$ 3.52 million $ 946
Apr 27, 3 PM $ 75,270.32
-1.55%
$ 3.54 million $ 947
Apr 27, 2 PM $ 76,353.3
+0.54%
$ 3.59 million $ 955
Apr 27, 1 PM $ 76,026.75
+0.02%
$ 3.57 million $ 953
Apr 27, 12 PM $ 76,001.47
-0.14%
$ 3.57 million $ 941
Apr 27, 11 AM $ 76,109.21
-0.07%
$ 3.58 million $ 1,587
Apr 27, 10 AM $ 76,159.79
-0.06%
$ 3.58 million $ 1,586
Apr 27, 9 AM $ 76,207.06
+0.30%
$ 3.58 million $ 1,587
Apr 27, 8 AM $ 75,977.26
-0.02%
$ 3.57 million $ 1,582
Apr 27, 7 AM $ 75,989.35
+0.03%
$ 3.57 million $ 1,577
Apr 27, 6 AM $ 75,964.06
-0.18%
$ 3.57 million $ 1,577
Apr 27, 5 AM $ 76,102.17
-1.53%
$ 3.57 million $ 1,580
Apr 27, 4 AM $ 77,287.62
-0.30%
$ 3.63 million $ 1,604
Apr 27, 3 AM $ 77,523.25
+0.14%
$ 3.64 million $ 2,169
Apr 27, 2 AM $ 77,414.75
-0.22%
$ 3.64 million $ 2,041
Apr 27, 1 AM $ 77,581.46
+0.48%
$ 3.64 million $ 2,039
Apr 27, 12 AM $ 77,204.19
+0.12%
$ 3.63 million $ 2,024
Apr 26, 11 PM $ 77,106.5
+0.86%
$ 3.62 million $ 1,705
Apr 26, 10 PM $ 76,448.41
+0.43%
$ 3.59 million $ 2,314
Apr 26, 9 PM $ 76,108.99
-0.82%
$ 3.58 million $ 1,972
Apr 26, 8 PM $ 76,747.56
+0.06%
$ 3.61 million $ 1,943
Apr 26, 7 PM $ 76,694.79
-0.02%
$ 3.6 million $ 1,938
Apr 26, 6 PM $ 76,651.66
+0.17%
$ 3.6 million $ 1,937
Apr 26, 5 PM $ 76,493.39
-0.05%
$ 3.59 million $ 1,933
Apr 26, 4 PM $ 76,549.3
+0.01%
$ 3.6 million $ 1,934
Apr 26, 3 PM $ 76,548.51
-0.01%
$ 3.6 million $ 1,934
Apr 26, 2 PM $ 76,520.33
+0.07%
$ 3.59 million $ 1,916
Apr 26, 1 PM $ 76,435.8
+0.00%
$ 3.59 million $ 1,914
Apr 26, 12 PM $ 76,478.41
-0.17%
$ 3.59 million $ 1,936
Apr 26, 11 AM $ 76,615.86
+0.23%
$ 3.6 million $ 1,172
Apr 26, 10 AM $ 76,452.66
+0.03%
$ 3.59 million $ 1,171
Apr 26, 9 AM $ 76,427.41
-0.06%
$ 3.59 million $ 1,171
Apr 26, 8 AM $ 76,476.17
+0.05%
$ 3.59 million $ 2,180
Apr 26, 7 AM $ 76,438.61
-0.02%
$ 3.59 million $ 2,179
Apr 26, 6 AM $ 76,451.96
-0.06%
$ 3.59 million $ 2,176
Apr 26, 5 AM $ 76,496.44
+0.73%
$ 3.59 million $ 2,177
Apr 26, 4 AM $ 75,943.03
+0.22%
$ 3.57 million $ 2,166
Apr 26, 3 AM $ 75,768.67
+0.19%
$ 3.56 million $ 1,632
Apr 26, 2 AM $ 75,639.36
+0.01%
$ 3.55 million $ 1,632
Apr 26, 1 AM $ 75,628.86
-0.08%
$ 3.55 million $ 1,614
Apr 26, 12 AM $ 75,681.11
+0.17%
$ 3.56 million $ 1,615
Apr 25, 11 PM $ 75,552.02
+0.01%
$ 3.55 million $ 2,540
Apr 25, 10 PM $ 75,925.54
+0.20%
$ 3.57 million $ 2,550
Apr 25, 9 PM $ 75,775.02
+0.11%
$ 3.56 million $ 4,874
Apr 25, 8 PM $ 75,696.59
+0.29%
$ 3.56 million $ 4,867
Apr 25, 7 PM $ 75,478.28
-0.17%
$ 3.55 million $ 8,636
Apr 25, 6 PM $ 75,611.6
+0.02%
$ 3.55 million $ 9,793
Apr 25, 5 PM $ 75,602.44
-0.03%
$ 3.55 million $ 9,797