Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $79,893.51
+0.00%
$3.05 million $668,211
Sep 7, 12 AM $80,195.73
+0.00%
$3.07 million $669,025
Sep 6, 11 PM $80,296.26
+0.85%
$3.07 million $652,950
Sep 6, 10 PM $79,533.8
+0.35%
$3.04 million $597,481
Sep 6, 9 PM $79,915.71
+0.60%
$3.06 million $597,477
Sep 6, 6 PM $79,917.97
+0.59%
$3.06 million $601,510
Sep 6, 4 PM $79,310.59
+0.00%
$3.03 million $634,823
Sep 6, 3 PM $79,618.86
+0.05%
$3.04 million $634,824
Sep 6, 2 PM $79,729.07
-0.21%
$3.05 million $611,597
Sep 6, 1 PM $79,898.04
+0.00%
$3.05 million $46,275
Sep 6, 9 AM $79,642.2
+0.16%
$3.05 million $356,452
Sep 6, 7 AM $79,430.25
+0.07%
$3.04 million $356,449
Sep 6, 6 AM $80,047.1
+0.00%
$3.06 million $356,447
Sep 6, 5 AM $79,500.06
+0.00%
$3.04 million $374,760
Sep 6, 4 AM $80,062.09
+0.03%
$3.06 million $374,759
Sep 6, 2 AM $79,931.46
+0.00%
$3.06 million $375,046
Sep 6, 1 AM $80,081.86
+0.63%
$3.06 million $372,712
Sep 5, 10 PM $79,848.89
+0.00%
$3.05 million $372,354
Sep 5, 7 PM $79,512.44
+0.00%
$3.04 million $473,458
Sep 5, 5 PM $80,046.55
+0.01%
$3.06 million $473,458
Sep 5, 4 PM $79,935.24
+0.17%
$3.06 million $444,967
Sep 5, 3 PM $79,752.6
+0.02%
$3.05 million $433,185
Sep 5, 2 PM $79,697.31
+0.00%
$3.05 million $437,133
Sep 5, 1 PM $79,258.12
+0.00%
$3.03 million $508,528
Sep 5, 12 PM $79,694.51
+0.06%
$3.05 million $508,539
Sep 5, 10 AM $79,631.99
-0.04%
$3.04 million $535,689
Sep 5, 9 AM $79,682.54
-0.02%
$3.05 million $439,116
Sep 5, 8 AM $79,626.19
-0.06%
$3.04 million $431,119
Sep 5, 7 AM $79,744.71
+0.41%
$3.05 million $517,866
Sep 5, 5 AM $79,535.4
-0.01%
$3.04 million $490,967
Sep 5, 4 AM $79,546.99
+0.00%
$3.04 million $510,673
Sep 4, 10 PM $79,661.3
+0.03%
$3.05 million $635,069
Sep 4, 8 PM $79,733.42
+0.00%
$3.05 million $747,660
Sep 4, 7 PM $79,733.46
+0.01%
$3.05 million $747,657
Sep 4, 6 PM $79,558.61
+0.00%
$3.04 million $819,569
Sep 4, 5 PM $79,437.3
+0.31%
$3.04 million $890,941
Sep 4, 4 PM $79,649.49
+0.33%
$3.05 million $944,229
Sep 4, 3 PM $79,388.64
+0.60%
$3.04 million $1.06 million
Sep 4, 2 PM $79,332.55
-0.07%
$3.03 million $2.08 million
Sep 4, 1 PM $79,262.78
-0.51%
$3.03 million $5.82 million
Sep 4, 12 PM $79,666.86
-1.86%
$3.05 million $5.84 million
Sep 4, 11 AM $81,229.64
+0.03%
$3.11 million $5.9 million
Sep 4, 10 AM $81,030.04
+0.16%
$3.1 million $5.87 million
Sep 4, 9 AM $81,000.59
-0.15%
$3.1 million $5.88 million
Sep 4, 8 AM $81,040.47
+0.45%
$3.1 million $5.83 million
Sep 4, 7 AM $80,736.68
-0.01%
$3.09 million $5.65 million
Sep 4, 6 AM $80,933.49
+0.00%
$3.09 million $5.69 million
Sep 4, 5 AM $80,977.28
-0.03%
$3.1 million $5.69 million
Sep 4, 4 AM $81,154.84
+0.21%
$3.1 million $5.63 million
Sep 4, 3 AM $80,845.25
-0.10%
$3.09 million $5.62 million