Kraken Wrapped Bitcoin Historical Data

KBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 74,229.12
-0.97%
$ 3.49 million $ 46
Apr 29, 5 PM $ 74,913.82
+0.24%
$ 3.52 million $ 48
Apr 29, 4 PM $ 74,741.91
-0.18%
$ 3.51 million $ 117
Apr 29, 3 PM $ 75,150.29
-0.55%
$ 3.53 million $ 118
Apr 29, 2 PM $ 75,727.62
+0.10%
$ 3.56 million $ 99
Apr 29, 1 PM $ 75,760.22
-0.51%
$ 3.56 million $ 1,760
Apr 29, 12 PM $ 76,060.59
-0.68%
$ 3.57 million $ 1,760
Apr 29, 11 AM $ 76,555.54
-0.11%
$ 3.6 million $ 1,731
Apr 29, 10 AM $ 76,745.05
+1.34%
$ 3.61 million $ 1,751
Apr 29, 9 AM $ 75,709.82
+0.01%
$ 3.56 million $ 1,750
Apr 29, 8 AM $ 75,790.74
-0.07%
$ 3.56 million $ 1,749
Apr 29, 7 AM $ 75,858.28
+0.03%
$ 3.56 million $ 2,447
Apr 29, 6 AM $ 75,846.6
-0.24%
$ 3.56 million $ 2,449
Apr 29, 5 AM $ 76,023.5
-0.04%
$ 3.57 million $ 2,452
Apr 29, 4 AM $ 76,014.59
+0.32%
$ 3.57 million $ 2,446
Apr 29, 3 AM $ 75,744.85
+0.70%
$ 3.56 million $ 2,439
Apr 29, 2 AM $ 75,212.8
-0.05%
$ 3.53 million $ 2,426
Apr 29, 1 AM $ 75,174.9
+0.04%
$ 3.53 million $ 2,421
Apr 29, 12 AM $ 75,110.93
+0.06%
$ 3.53 million $ 2,422
Apr 28, 11 PM $ 75,058.83
-0.03%
$ 3.53 million $ 2,421
Apr 28, 10 PM $ 75,097.75
-0.02%
$ 3.53 million $ 2,423
Apr 28, 9 PM $ 75,121.61
-0.09%
$ 3.53 million $ 2,423
Apr 28, 8 PM $ 75,174.14
+0.14%
$ 3.53 million $ 2,424
Apr 28, 7 PM $ 75,025.82
+0.06%
$ 3.52 million $ 2,416
Apr 28, 6 PM $ 74,992.95
+0.01%
$ 3.52 million $ 2,456
Apr 28, 5 PM $ 74,988.03
+0.33%
$ 3.52 million $ 2,453
Apr 28, 4 PM $ 74,736.73
-0.06%
$ 3.51 million $ 2,449
Apr 28, 3 PM $ 74,764.51
+0.19%
$ 3.51 million $ 2,380
Apr 28, 2 PM $ 74,638.05
-0.58%
$ 3.51 million $ 2,379
Apr 28, 1 PM $ 75,073.36
-0.09%
$ 3.53 million $ 2,387
Apr 28, 12 PM $ 75,109.77
+0.06%
$ 3.53 million $ 2,387
Apr 28, 11 AM $ 75,102.54
-0.41%
$ 3.53 million $ 2,392
Apr 28, 10 AM $ 75,402.25
-0.09%
$ 3.54 million $ 2,378
Apr 28, 9 AM $ 75,509.13
-0.55%
$ 3.55 million $ 2,385
Apr 28, 8 AM $ 76,017.69
+0.14%
$ 3.57 million $ 741
Apr 28, 7 AM $ 75,912.18
+1.15%
$ 3.57 million $ 737
Apr 28, 6 AM $ 75,240.07
-0.02%
$ 3.53 million $ 42
Apr 28, 5 AM $ 75,334.39
+0.14%
$ 3.54 million $ 42
Apr 28, 4 AM $ 75,125.92
-0.06%
$ 3.53 million $ 42
Apr 28, 3 AM $ 75,155.74
-0.01%
$ 3.53 million $ 162
Apr 28, 2 AM $ 75,367.18
-0.14%
$ 3.54 million $ 163
Apr 28, 1 AM $ 75,530.01
-0.22%
$ 3.55 million $ 163
Apr 28, 12 AM $ 75,603.68
-0.02%
$ 3.55 million $ 163
Apr 27, 11 PM $ 75,481.67
+0.15%
$ 3.55 million $ 465
Apr 27, 10 PM $ 75,303
+0.07%
$ 3.54 million $ 798
Apr 27, 9 PM $ 75,298.1
+0.00%
$ 3.54 million $ 798
Apr 27, 8 PM $ 75,300.74
+0.21%
$ 3.54 million $ 812
Apr 27, 7 PM $ 74,983.8
-0.32%
$ 3.52 million $ 811
Apr 27, 6 PM $ 75,157.77
-0.08%
$ 3.53 million $ 775
Apr 27, 5 PM $ 75,273.62
+0.36%
$ 3.54 million $ 945