Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $77,235.9
+0.00%
$2.95 million $1.28 million
Sep 12, 2 AM $77,234.12
-0.01%
$2.95 million $1.28 million
Sep 12, 1 AM $77,272.53
+0.03%
$2.95 million $1.27 million
Sep 12, 12 AM $77,252.07
+0.05%
$2.95 million $1.27 million
Sep 11, 11 PM $77,169.79
+0.00%
$2.95 million $1.32 million
Sep 11, 10 PM $77,263.52
+0.00%
$2.95 million $1.28 million
Sep 11, 9 PM $77,263.56
+0.01%
$2.95 million $1.28 million
Sep 11, 8 PM $77,268.88
+0.15%
$2.95 million $1.25 million
Sep 11, 6 PM $77,386.55
+0.04%
$2.96 million $1.17 million
Sep 11, 4 PM $77,561.91
-1.50%
$2.97 million $1.13 million
Sep 11, 3 PM $78,740.37
-0.09%
$3.01 million $4.08 million
Sep 11, 2 PM $78,927.95
+1.55%
$3.02 million $4.01 million
Sep 11, 1 PM $77,719.96
-0.06%
$2.97 million $3.85 million
Sep 11, 12 PM $77,233.48
+0.28%
$2.95 million $3.84 million
Sep 11, 11 AM $76,806.58
+0.03%
$2.94 million $3.73 million
Sep 11, 9 AM $77,186.67
-0.13%
$2.95 million $3.71 million
Sep 11, 8 AM $77,216.94
+0.00%
$2.95 million $3.66 million
Sep 11, 7 AM $77,238.82
+0.03%
$2.95 million $3.39 million
Sep 11, 6 AM $77,216.33
+0.31%
$2.95 million $3.35 million
Sep 11, 4 AM $77,119.15
+0.31%
$2.95 million $3.29 million
Sep 11, 3 AM $76,823.05
+0.00%
$2.94 million $3.26 million
Sep 11, 2 AM $76,872.58
+0.07%
$2.94 million $3.26 million
Sep 11, 1 AM $76,635.82
+0.00%
$2.93 million $3.27 million
Sep 11, 12 AM $76,644.54
+0.00%
$2.93 million $3.27 million
Sep 10, 11 PM $76,644.54
-0.34%
$2.93 million $3.27 million
Sep 10, 10 PM $76,903.32
+0.33%
$2.94 million $3.26 million
Sep 10, 9 PM $77,199.96
-0.02%
$2.95 million $3.31 million
Sep 10, 7 PM $77,169.01
+0.00%
$2.95 million $3.35 million
Sep 10, 6 PM $77,162.62
-0.16%
$2.95 million $3.36 million
Sep 10, 5 PM $77,286.7
+0.17%
$2.96 million $3.36 million
Sep 10, 4 PM $76,974.38
-0.27%
$2.94 million $3.31 million
Sep 10, 3 PM $77,319
+0.00%
$2.96 million $453,899
Sep 10, 2 PM $77,146.35
+0.00%
$2.95 million $421,946
Sep 10, 1 PM $77,242.62
+0.03%
$2.95 million $363,238
Sep 10, 12 PM $77,217.98
-0.83%
$2.95 million $363,230
Sep 10, 11 AM $77,863.07
+0.33%
$2.98 million $274,889
Sep 10, 8 AM $78,121.65
+0.00%
$2.99 million $252,062
Sep 10, 7 AM $77,743.29
-0.18%
$2.97 million $265,079
Sep 10, 5 AM $78,374.49
+0.07%
$3 million $265,080
Sep 10, 4 AM $78,390.02
+0.02%
$3 million $253,849
Sep 10, 3 AM $78,397.19
+0.40%
$3 million $206,905
Sep 10, 2 AM $78,086.27
+0.00%
$2.99 million $154,711
Sep 10, 1 AM $77,787.83
-0.18%
$2.97 million $147,490
Sep 9, 11 PM $78,173.97
+0.41%
$2.99 million $147,488
Sep 9, 10 PM $78,005.68
-0.21%
$2.98 million $159,187
Sep 9, 9 PM $78,170.71
+0.00%
$2.99 million $159,281
Sep 9, 8 PM $78,219.84
-0.29%
$2.99 million $153,378
Sep 9, 7 PM $78,449.43
+0.00%
$3 million $153,686
Sep 9, 6 PM $78,611.23
+0.00%
$3.01 million $143,773
Sep 9, 4 PM $78,352.17
+0.00%
$3 million $245,272