Kraken Wrapped Bitcoin Historical Data

KBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 77,976.48
+0.00%
$ 3.66 million $ 4
May 11, 6 AM $ 80,861.73
+0.00%
$ 3.8 million $ 143
May 11, 5 AM $ 80,830.52
+7.53%
$ 3.8 million $ 143
May 11, 4 AM $ 75,202.31
-3.04%
$ 3.53 million $ 3
May 11, 3 AM $ 77,510.21
+2.76%
$ 3.64 million $ 143
May 10, 11 PM $ 81,863.41
+0.00%
$ 3.85 million $ 141
May 10, 10 PM $ 81,300.1
-0.02%
$ 3.82 million $ 141
May 10, 5 PM $ 81,363.37
+0.00%
$ 3.82 million $ 123
May 10, 8 AM $ 80,803.13
+0.00%
$ 3.8 million $ 638
May 9, 5 PM $ 80,822.66
+0.00%
$ 3.8 million $ 7,717
May 8, 5 PM $ 76,663.74
+0.00%
$ 3.6 million $ 14
May 8, 10 AM $ 77,087.55
+0.00%
$ 3.62 million $ 12
May 7, 2 PM $ 77,197.32
+0.00%
$ 3.63 million $ 1
May 4, 3 PM $ 75,834.89
-2.07%
$ 3.56 million $ 7
May 4, 2 PM $ 77,067.7
+0.00%
$ 3.62 million $ 4
May 4, 6 AM $ 78,427.71
+0.00%
$ 3.68 million $ 2
May 3, 8 PM $ 74,516.34
+0.00%
$ 3.5 million $ 3
May 3, 7 PM $ 74,324.05
-0.14%
$ 3.49 million $ 2
May 3, 6 PM $ 74,368.64
-0.04%
$ 3.49 million $ 2
May 3, 5 PM $ 74,493.63
+0.21%
$ 3.5 million $ 2
May 3, 4 PM $ 74,389.72
+0.14%
$ 3.49 million $ 2
May 3, 3 AM $ 76,694.09
-0.03%
$ 3.6 million $ 126
May 3, 2 AM $ 76,705.47
-0.09%
$ 3.6 million $ 126
May 3, 1 AM $ 76,800.79
-0.36%
$ 3.61 million $ 126
May 3, 12 AM $ 77,142.14
-0.02%
$ 3.62 million $ 126
May 2, 11 PM $ 77,241.26
+0.00%
$ 3.63 million $ 133
May 2, 10 PM $ 77,221.58
-0.06%
$ 3.63 million $ 133
May 2, 9 PM $ 77,135.59
+0.24%
$ 3.62 million $ 133
May 2, 8 PM $ 76,969.89
-0.02%
$ 3.62 million $ 133
May 2, 7 PM $ 76,967.31
+0.05%
$ 3.62 million $ 133
May 2, 6 PM $ 76,924
+0.02%
$ 3.61 million $ 133
May 2, 5 PM $ 76,951.61
-0.04%
$ 3.61 million $ 133
May 2, 4 PM $ 76,981.02
+0.10%
$ 3.62 million $ 133
May 2, 3 PM $ 76,900.81
-0.01%
$ 3.61 million $ 349
May 2, 2 PM $ 76,912.14
+0.09%
$ 3.61 million $ 348
May 2, 1 PM $ 76,820.49
+0.13%
$ 3.61 million $ 358
May 2, 12 PM $ 76,734.86
+0.09%
$ 3.6 million $ 358
May 2, 11 AM $ 76,719.03
-0.05%
$ 3.6 million $ 356
May 2, 10 AM $ 76,772.01
-0.06%
$ 3.61 million $ 356
May 2, 9 AM $ 76,819.42
+0.01%
$ 3.61 million $ 356
May 2, 8 AM $ 76,795.78
+0.07%
$ 3.61 million $ 356
May 2, 7 AM $ 76,788.1
+0.01%
$ 3.61 million $ 356
May 2, 6 AM $ 76,677.12
+0.00%
$ 3.6 million $ 355
May 2, 5 AM $ 76,632.22
-0.13%
$ 3.6 million $ 355
May 2, 4 AM $ 76,810.1
-0.08%
$ 3.61 million $ 356
May 2, 3 AM $ 76,921.22
+0.07%
$ 3.61 million $ 356
May 2, 2 AM $ 76,774.93
-0.22%
$ 3.61 million $ 356
May 2, 1 AM $ 76,967.94
+0.06%
$ 3.62 million $ 234
May 2, 12 AM $ 76,878.36
+0.12%
$ 3.61 million $ 234
May 1, 11 PM $ 76,744.98
-0.11%
$ 3.61 million $ 227