Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $79,720.98
-7.80%
$3.05 million $7.08 million
Sep 28 $86,475.22
+2.29%
$3.31 million $18.12 million
Sep 21 $84,513.1
+4.09%
$3.23 million $24.54 million
Sep 14 $81,201.87
+6.44%
$3.1 million $21.17 million
Sep 7 $77,260.6
-3.66%
$2.93 million $2.89 million
Aug 31 $80,296.26
+2.81%
$3.07 million $15.41 million
Aug 24 $78,719.73
+1.35%
$2.99 million $7.49 million
Aug 17 $76,974.26
+22.54%
$2.96 million $9.09 million
Aug 10 $63,145.76
-2.68%
$2.42 million $1.71 million
Aug 3 $65,140.22
+3.09%
$2.49 million $5.09 million
Jul 27 $58,588.84
-10.13%
$2.24 million $14.99 million
Jul 20 $65,423.39
+1.07%
$2.5 million $17.01 million
Jul 13 $64,662.8
+4.58%
$2.47 million $11.26 million
Jul 6 $64,188.75
+0.82%
$2.45 million $1.78 million
Jun 29 $63,655.42
+7.38%
$2.43 million $3.62 million
Jun 22 $60,116.91
-4.12%
$2.8 million $4.95 million
Jun 15 $63,899.31
-2.53%
$3 million $1.88 million
Jun 8 $64,240.52
+1.57%
$3.08 million $7.31 million
Jun 1 $60,639.27
-16.95%
$2.97 million $15.36 million
May 25 $73,924.49
-4.70%
$-- $5.89 million
May 18 $76,733.65
+0.38%
$3.6 million $926,233
May 11 $78,180.46
+3.65%
$3.48 million $573,346
May 4 $80,822.66
+3.05%
$3.85 million $5
Apr 27 $77,241.26
+0.17%
$3.5 million $27
Apr 20 $75,552.02
+3.83%
$3.62 million $31,519
Apr 13 $74,152.9
+7.43%
$3.4 million $25,760
Apr 6 $69,513.42
+2.44%
$3.24 million $245
Mar 30 $66,180.76
-0.91%
$3.18 million $952
Mar 23 $65,537.05
-2.80%
$3.05 million $142
Mar 16 $67,721.85
-4.63%
$-- $68
Mar 9 $70,241.59
+6.90%
$3.3 million $1,411
Mar 2 $66,734.95
+5.71%
$3.1 million $643
Feb 23 $65,941.29
+3.07%
$-- $2,429
Feb 16 $67,766.23
-0.88%
$-- $1,149
Feb 9 $65,019.79
-5.91%
$-- $355
Feb 2 $67,896.1
-9.34%
$3.23 million $11,436
Jan 26 $76,371.64
-10.27%
$3.52 million $11,088
Jan 19 $86,029.1
-6.10%
$3.94 million $26
Jan 12 $93,578.03
+6.07%
$-- $175
Jan 5 $85,298.29
-4.89%
$4.14 million $908
Dec 29 $88,683.25
+2.07%
$4.21 million $5,504
Dec 22 $87,008.38
+1.06%
$5.71 million $15,658
Dec 15 $73,720.09
-11.64%
$-- $10,151
Dec 8 $83,539.38
+2.48%
$5.48 million $1,583
Dec 1 $83,727.06
-5.25%
$5.36 million $4,939
Nov 24 $88,564
+3.20%
$5.74 million $6,591
Nov 17 $90,199.79
-5.18%
$5.58 million $30,255
Nov 10 $93,015.63
-9.97%
$6.18 million $35,700
Nov 3 $101,042.32
-7.76%
$6.72 million $109,741
Oct 27 $109,241.75
-1.91%
$7.11 million $37,865
Download