Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 58,204.19
+0.00%
$ 2.73 million $ 671,401
2:28 AM $ 57,608.73
+0.00%
$ 2.71 million $ 671,401
1:32 AM $ 57,204.43
+0.00%
$ 2.69 million $ 659,628
10:04 PM $ 58,643.87
+0.08%
$ 2.75 million $ 659,312
9:34 PM $ 58,569.12
+0.00%
$ 2.75 million $ 659,476
9:28 PM $ 58,583.78
+0.00%
$ 2.75 million $ 659,433
9:24 PM $ 58,580.04
-0.04%
$ 2.75 million $ 648,586
9:22 PM $ 58,604.6
-0.04%
$ 2.75 million $ 599,137
9:17 PM $ 58,684.11
+0.00%
$ 2.76 million $ 599,132
8:43 PM $ 58,683.79
+0.00%
$ 2.76 million $ 598,861
8:42 PM $ 58,803.69
+0.00%
$ 2.76 million $ 594,885
7:16 PM $ 58,646.25
+0.00%
$ 2.75 million $ 932,762
7:11 PM $ 58,600.87
+0.00%
$ 2.75 million $ 916,618
7:06 PM $ 58,446.86
+0.00%
$ 2.75 million $ 886,988
6:17 PM $ 58,438.76
+0.00%
$ 2.75 million $ 876,948
6:12 PM $ 58,391.76
+0.00%
$ 2.74 million $ 864,269
5:41 PM $ 58,379.9
+0.00%
$ 2.74 million $ 856,283
4:42 PM $ 58,302.32
+0.00%
$ 2.74 million $ 898,353
4:38 PM $ 58,439.23
+0.00%
$ 2.75 million $ 859,785
3:59 PM $ 58,344.43
+0.00%
$ 2.74 million $ 848,735
3:17 PM $ 58,357.06
+0.00%
$ 2.74 million $ 969,595
3:05 PM $ 58,434.96
+0.00%
$ 2.75 million $ 988,919
3:04 PM $ 58,551.4
+0.00%
$ 2.75 million $ 959,709
3:01 PM $ 58,545.44
+0.00%
$ 2.75 million $ 963,928
2:58 PM $ 58,546.82
+0.00%
$ 2.75 million $ 959,830
2:57 PM $ 58,974.84
+0.00%
$ 2.75 million $ 959,830
2:47 PM $ 58,974.85
+0.00%
$ 2.77 million $ 937,680
2:35 PM $ 58,997.03
+0.00%
$ 2.77 million $ 937,680
2:09 PM $ 58,978.63
+0.00%
$ 2.77 million $ 930,262
2:07 PM $ 58,482.1
+0.00%
$ 2.77 million $ 900,350
1:49 PM $ 58,446.08
+0.00%
$ 2.75 million $ 868,447
12:27 PM $ 59,110.03
+0.00%
$ 2.78 million $ 883,989
12:04 PM $ 59,175.35
+0.00%
$ 2.78 million $ 883,984
Download