Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $83,452.85
+0.00%
$3.19 million $1.56 million
Today, at 6 AM $83,452.85
+0.00%
$3.19 million $1.56 million
Today, at 5 AM $83,652.35
+0.00%
$3.2 million $1.6 million
Today, at 4 AM $83,749.05
+0.04%
$3.2 million $1.6 million
Today, at 3 AM $83,826.85
+0.19%
$3.21 million $1.61 million
Today, at 1 AM $83,255.57
-0.18%
$3.18 million $1.23 million
Today, at 12 AM $83,306.09
+0.00%
$3.19 million $477,061
Yesterday, at 11 PM $83,325.1
-0.03%
$3.19 million $675,172
Yesterday, at 10 PM $83,473.51
+0.00%
$3.19 million $709,023
Yesterday, at 9 PM $83,306.71
+0.01%
$3.19 million $675,856
Yesterday, at 6 PM $83,073.78
+0.00%
$3.18 million $743,815
Yesterday, at 3 PM $83,286.31
-0.32%
$3.18 million $754,060
Yesterday, at 1 PM $83,243.77
+0.00%
$3.18 million $665,980
Yesterday, at 12 PM $82,993.04
+2.13%
$3.17 million $767,206
Yesterday, at 9 AM $83,463.18
+0.00%
$3.19 million $767,260
Yesterday, at 8 AM $83,692.35
+0.00%
$3.2 million $754,303
Yesterday, at 7 AM $83,904.24
+0.06%
$3.21 million $843,918
Yesterday, at 6 AM $83,651.53
-0.01%
$3.2 million $749,764
Yesterday, at 5 AM $83,582.19
+0.00%
$3.2 million $720,992
Yesterday, at 4 AM $83,428.43
-0.04%
$3.19 million $719,570
Yesterday, at 3 AM $83,306.15
+1.38%
$3.19 million $715,032
Yesterday, at 2 AM $82,462.54
+0.00%
$3.15 million $708,661
Yesterday, at 12 AM $81,280.99
-0.77%
$3.11 million $677,051
Oct 12, 11 PM $81,910.01
-0.03%
$3.13 million $615,817
Oct 12, 10 PM $82,292.57
-0.65%
$3.15 million $419,319
Oct 12, 9 PM $82,830.99
+0.00%
$3.17 million $379,751
Oct 12, 8 PM $83,064.71
+0.21%
$3.18 million $360,002
Oct 12, 5 PM $82,484.39
+0.06%
$3.15 million $279,927
Oct 12, 4 PM $82,456.86
+0.00%
$3.15 million $470,952
Oct 12, 3 PM $82,597.89
+0.01%
$3.16 million $470,940
Oct 12, 1 PM $82,648.89
+0.00%
$3.16 million $530,092
Oct 12, 12 PM $82,803.51
-0.64%
$3.17 million $520,421
Oct 12, 10 AM $83,481.37
-0.03%
$3.19 million $438,972
Oct 12, 9 AM $83,566.21
+0.00%
$3.2 million $427,068
Oct 12, 8 AM $83,592.5
-0.36%
$3.2 million $416,448
Oct 12, 7 AM $80,375.98
+0.03%
$3.07 million $301,559
Oct 12, 4 AM $84,078.73
+0.11%
$3.21 million $301,554
Oct 12, 2 AM $83,847.43
+4.45%
$3.21 million $271,127
Oct 12, 1 AM $83,898.77
+0.00%
$3.21 million $270,894
Oct 12, 12 AM $83,885.09
+7.59%
$3.21 million $273,854
Oct 11, 9 PM $79,864.81
-0.14%
$3.05 million $282,484
Oct 11, 5 PM $83,938.04
+0.00%
$3.21 million $282,484
Oct 11, 4 PM $83,781.78
+0.00%
$3.2 million $223,180
Oct 11, 3 PM $83,738.12
+0.73%
$3.2 million $164,153
Oct 11, 2 PM $83,068.97
+0.00%
$3.18 million $146,253
Oct 11, 1 PM $83,075.81
-0.05%
$3.18 million $124,195
Oct 11, 12 PM $83,105.01
+0.00%
$3.18 million $98,357
Oct 11, 4 AM $82,997.53
+0.00%
$3.17 million $115,431
Oct 11, 2 AM $83,039.98
+0.00%
$3.18 million $181,059
Oct 11, 12 AM $83,007
+0.00%
$3.17 million $173,877
Download