ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00168
+0.00%
$ 82,628 $ 1
4:02 PM $ 0.00167
+0.00%
$ 82,514 $ 1
3:57 PM $ 0.00167
+0.00%
$ 82,276 $ 1
3:52 PM $ 0.00167
+0.00%
$ 82,080 $ 1
3:47 PM $ 0.00166
+0.00%
$ 81,913 $ 1
3:42 PM $ 0.00166
+0.00%
$ 81,771 $ 1
3:37 PM $ 0.00166
+0.00%
$ 81,799 $ 1
3:32 PM $ 0.00166
+0.00%
$ 81,857 $ 1
3:27 PM $ 0.00166
+0.00%
$ 81,961 $ 1
3:22 PM $ 0.00166
+0.00%
$ 81,952 $ 1
3:17 PM $ 0.00166
+0.00%
$ 81,893 $ 1
3:12 PM $ 0.00166
+0.00%
$ 82,018 $ 1
3:07 PM $ 0.00167
+0.00%
$ 82,096 $ 1
3:02 PM $ 0.00166
+0.00%
$ 81,822 $ 1
2:57 PM $ 0.00167
+0.00%
$ 82,142 $ 1
2:52 PM $ 0.00167
+0.00%
$ 82,194 $ 1
2:47 PM $ 0.00167
+0.00%
$ 82,138 $ 1
2:42 PM $ 0.00167
+0.00%
$ 82,177 $ 1
2:37 PM $ 0.00167
+0.00%
$ 82,092 $ 1
2:32 PM $ 0.00167
+0.00%
$ 82,072 $ 1
2:27 PM $ 0.00166
+0.00%
$ 81,960 $ 1
2:22 PM $ 0.00167
+0.00%
$ 82,110 $ 1
2:17 PM $ 0.00166
+0.00%
$ 82,003 $ 1
2:12 PM $ 0.00167
+0.00%
$ 82,402 $ 1
2:07 PM $ 0.00168
+0.00%
$ 82,586 $ 1
2:02 PM $ 0.00169
+0.00%
$ 83,191 $ 1
1:57 PM $ 0.00169
+0.00%
$ 83,382 $ 1
1:52 PM $ 0.00169
+0.00%
$ 83,435 $ 1
1:47 PM $ 0.0017
+0.00%
$ 83,665 $ 1
1:42 PM $ 0.0017
+0.00%
$ 83,757 $ 1
1:37 PM $ 0.0017
+0.00%
$ 83,766 $ 1
1:32 PM $ 0.0017
+0.00%
$ 83,603 $ 1
1:27 PM $ 0.00169
+0.00%
$ 83,219 $ 1
1:22 PM $ 0.00169
+0.00%
$ 83,095 $ 1
1:17 PM $ 0.00168
+0.00%
$ 82,869 $ 1
1:12 PM $ 0.00168
+0.00%
$ 82,726 $ 1
1:07 PM $ 0.00168
+0.00%
$ 82,717 $ 1
1:02 PM $ 0.00168
+0.00%
$ 82,827 $ 1
12:57 PM $ 0.00168
+0.00%
$ 82,921 $ 1
12:52 PM $ 0.00169
+0.00%
$ 83,076 $ 1
12:47 PM $ 0.00168
+0.00%
$ 82,927 $ 1
12:42 PM $ 0.00169
+0.00%
$ 83,045 $ 1
12:37 PM $ 0.00169
+0.00%
$ 83,113 $ 1
12:32 PM $ 0.00169
+0.00%
$ 83,219 $ 1
12:27 PM $ 0.00169
+0.00%
$ 83,210 $ 1
12:22 PM $ 0.00169
+0.00%
$ 83,235 $ 1
12:17 PM $ 0.00169
+0.00%
$ 83,204 $ 1
12:12 PM $ 0.00169
+0.00%
$ 83,066 $ 1
12:07 PM $ 0.00169
+0.00%
$ 83,147 $ 1
12:02 PM $ 0.00169
+0.00%
$ 83,191 $ 1