ICFC Historical Data

ICFC
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00164
+0.00%
$ 80,882 $ 5
9:12 PM $ 0.00164
+0.00%
$ 80,936 $ 5
9:07 PM $ 0.00164
+0.00%
$ 80,961 $ 5
9:02 PM $ 0.00164
+0.00%
$ 81,003 $ 5
8:57 PM $ 0.00164
+0.00%
$ 80,922 $ 5
8:52 PM $ 0.00165
+0.00%
$ 81,050 $ 5
8:47 PM $ 0.00164
+0.00%
$ 81,000 $ 5
8:42 PM $ 0.00164
+0.00%
$ 80,963 $ 5
8:37 PM $ 0.00164
+0.00%
$ 80,820 $ 5
8:32 PM $ 0.00164
+0.00%
$ 80,633 $ 5
8:27 PM $ 0.00164
+0.00%
$ 80,581 $ 5
8:22 PM $ 0.00164
+0.00%
$ 80,754 $ 5
8:17 PM $ 0.00164
+0.00%
$ 80,935 $ 5
8:12 PM $ 0.00164
+0.00%
$ 80,848 $ 5
8:07 PM $ 0.00164
+0.00%
$ 80,571 $ 5
8:02 PM $ 0.00163
+0.00%
$ 80,525 $ 5
7:57 PM $ 0.00164
+0.00%
$ 80,578 $ 5
7:52 PM $ 0.00164
+0.00%
$ 80,652 $ 5
7:47 PM $ 0.00164
+0.00%
$ 80,907 $ 5
7:42 PM $ 0.00164
+0.00%
$ 80,886 $ 5
7:37 PM $ 0.00164
+0.00%
$ 80,805 $ 5
7:32 PM $ 0.00164
+0.00%
$ 80,701 $ 5
7:27 PM $ 0.00164
+0.00%
$ 80,647 $ 5
7:22 PM $ 0.00165
+0.00%
$ 81,104 $ 5
7:17 PM $ 0.00165
+0.00%
$ 81,104 $ 5
7:12 PM $ 0.00165
+0.00%
$ 81,339 $ 5
7:07 PM $ 0.00165
+0.00%
$ 81,081 $ 5
7:02 PM $ 0.00165
+0.00%
$ 81,209 $ 5
6:57 PM $ 0.00165
+0.00%
$ 81,417 $ 5
6:52 PM $ 0.00166
+0.00%
$ 81,734 $ 5
6:47 PM $ 0.00166
+0.00%
$ 81,753 $ 5
6:42 PM $ 0.00166
+0.00%
$ 81,868 $ 5
6:37 PM $ 0.00166
+0.00%
$ 81,903 $ 5
6:32 PM $ 0.00166
+0.00%
$ 82,006 $ 5
6:27 PM $ 0.00166
+0.00%
$ 82,005 $ 5
6:22 PM $ 0.00166
+0.00%
$ 81,970 $ 5
6:17 PM $ 0.00166
+0.00%
$ 81,943 $ 5
6:12 PM $ 0.00167
+0.00%
$ 82,157 $ 5
6:07 PM $ 0.00167
+0.00%
$ 82,148 $ 5
6:02 PM $ 0.00167
+0.00%
$ 82,166 $ 5
5:57 PM $ 0.00167
+0.00%
$ 82,231 $ 5
5:52 PM $ 0.00165
+0.00%
$ 81,313 $ 5
5:47 PM $ 0.00165
+0.00%
$ 81,229 $ 0
5:42 PM $ 0.00165
+0.00%
$ 81,265 $ 0
5:37 PM $ 0.00165
+0.00%
$ 81,178 $ 0
5:32 PM $ 0.00165
+0.00%
$ 81,363 $ 0
5:27 PM $ 0.00165
+0.00%
$ 81,222 $ 0
5:22 PM $ 0.00165
+0.00%
$ 81,437 $ 0
5:17 PM $ 0.00165
+0.00%
$ 81,440 $ 0
5:12 PM $ 0.00166
+0.00%
$ 81,661 $ 0
Download