Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICFC Historical Data

ICFC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.0156
+10.28%
$1.56 million $5,757
Mar 24, 2025 $0.0141
+36.76%
$1.41 million $8,780
Mar 23, 2025 $0.0103
+10.56%
$1.03 million $4,540
Mar 22, 2025 $0.00931
+5.93%
$930,711 $1,265
Mar 21, 2025 $0.00878
+3.48%
$877,914 $692
Mar 20, 2025 $0.00848
-4.23%
$848,495 $142
Mar 19, 2025 $0.00886
+15.35%
$886,048 $1,788
Mar 18, 2025 $0.00769
+1.18%
$768,937 $326
Mar 17, 2025 $0.00761
+5.77%
$761,046 $217
Mar 16, 2025 $0.0072
-4.55%
$719,532 $60
Mar 15, 2025 $0.00754
+3.99%
$753,971 $136
Mar 14, 2025 $0.00734
+7.49%
$734,550 $603
Mar 13, 2025 $0.00685
+0.06%
$684,651 $24
Mar 12, 2025 $0.00684
+1.75%
$684,391 $221
Mar 11, 2025 $0.00672
+7.02%
$671,876 $198
Mar 10, 2025 $0.00628
-10.99%
$628,106 $749
Mar 9, 2025 $0.00704
-8.68%
$704,272 $74
Mar 8, 2025 $0.00771
-2.60%
$771,204 $162
Mar 7, 2025 $0.00793
-0.06%
$793,165 $253
Mar 6, 2025 $0.00795
-5.31%
$794,596 $514
Mar 5, 2025 $0.00837
+6.46%
$836,907 $62
Mar 4, 2025 $0.00786
-1.06%
$786,480 $330
Mar 3, 2025 $0.00796
-16.58%
$796,340 $1,400
Mar 2, 2025 $0.00953
+13.68%
$953,157 $1,115
Mar 1, 2025 $0.00839
-0.91%
$838,574 $911
Feb 28, 2025 $0.00847
+2.61%
$846,840 $902
Feb 27, 2025 $0.00826
+4.83%
$825,606 $39
Feb 26, 2025 $0.00785
+3.13%
$784,915 $455
Feb 25, 2025 $0.00761
-7.81%
$760,960 $1,295
Feb 24, 2025 $0.00824
-8.85%
$823,966 $299
Feb 23, 2025 $0.00906
+6.57%
$906,060 $1,395
Feb 22, 2025 $0.0085
+3.16%
$849,948 $76
Feb 21, 2025 $0.00822
-1.28%
$822,387 $337
Feb 20, 2025 $0.00833
+4.61%
$832,923 $122
Feb 19, 2025 $0.00796
+0.16%
$795,755 $444
Feb 18, 2025 $0.00795
-0.73%
$794,980 $570
Feb 17, 2025 $0.008
+1.40%
$799,973 $177
Feb 16, 2025 $0.00788
-1.83%
$787,859 $65
Feb 15, 2025 $0.00803
-4.56%
$802,547 $631
Feb 14, 2025 $0.00843
+3.54%
$842,967 $1,886
Feb 13, 2025 $0.00814
+4.17%
$813,787 $1,241
Feb 12, 2025 $0.00781
+7.83%
$780,835 $673
Feb 11, 2025 $0.00725
+2.66%
$725,109 $609
Feb 10, 2025 $0.00705
+6.86%
$705,411 $1,441
Feb 9, 2025 $0.0066
+3.53%
$660,444 $628
Feb 8, 2025 $0.00639
+4.19%
$638,582 $286
Feb 7, 2025 $0.00614
+3.47%
$614,211 $417
Feb 6, 2025 $0.00593
-0.45%
$592,850 $551
Feb 5, 2025 $0.00595
+0.93%
$594,963 $422
Feb 4, 2025 $0.00591
+1.04%
$591,395 $1,463