Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICFC Historical Data

ICFC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0147
-4.26%
$1.47 million $44
May 13, 2025 $0.0153
+2.73%
$1.53 million $422
May 12, 2025 $0.0149
+2.74%
$1.49 million $1,346
May 11, 2025 $0.0145
-1.29%
$1.45 million $113
May 10, 2025 $0.0147
+6.22%
$1.47 million $288
May 9, 2025 $0.0139
+14.65%
$1.39 million $547
May 8, 2025 $0.0121
+10.44%
$1.21 million $520
May 7, 2025 $0.0109
-0.48%
$1.09 million $175
May 6, 2025 $0.011
+12.61%
$1.1 million $2,906
May 5, 2025 $0.00974
+4.33%
$974,409 $1,453
May 4, 2025 $0.00934
-1.73%
$934,276 $120
May 3, 2025 $0.00952
-6.10%
$952,476 $238
May 2, 2025 $0.0101
+0.77%
$1.01 million $289
May 1, 2025 $0.0101
+2.59%
$1.01 million $296
Apr 30, 2025 $0.00979
-4.27%
$979,179 $1,297
Apr 29, 2025 $0.0105
-1.98%
$1.05 million $49
Apr 28, 2025 $0.0107
+1.06%
$1.07 million $118
Apr 27, 2025 $0.0106
-4.65%
$1.06 million $86
Apr 26, 2025 $0.0111
-0.57%
$1.11 million $279
Apr 25, 2025 $0.0112
+3.12%
$1.12 million $291
Apr 24, 2025 $0.0108
-0.02%
$1.08 million $236
Apr 23, 2025 $0.0108
-0.65%
$1.08 million $3,288
Apr 22, 2025 $0.0108
+9.40%
$1.08 million $3,283
Apr 21, 2025 $0.00994
-13.56%
$994,149 $2,709
Apr 20, 2025 $0.0115
+3.62%
$1.15 million $3,029
Apr 19, 2025 $0.0111
+12.31%
$1.11 million $4,935
Apr 18, 2025 $0.00989
+34.72%
$988,655 $10,485
Apr 17, 2025 $0.00732
+4.28%
$732,397 $490
Apr 16, 2025 $0.00703
-2.44%
$702,510 $347
Apr 15, 2025 $0.0072
-2.04%
$720,175 $2,518
Apr 14, 2025 $0.00734
-0.99%
$733,666 $1,471
Apr 13, 2025 $0.0074
-6.02%
$740,343 $407
Apr 12, 2025 $0.00787
+3.92%
$787,285 $188
Apr 11, 2025 $0.00759
+3.94%
$758,619 $769
Apr 10, 2025 $0.0073
-11.13%
$730,367 $1,448
Apr 9, 2025 $0.00822
+6.12%
$821,958 $325
Apr 8, 2025 $0.00776
+0.08%
$776,452 $259
Apr 7, 2025 $0.00776
+5.43%
$776,274 $1,058
Apr 6, 2025 $0.00736
-40.42%
$736,134 $11,786
Apr 5, 2025 $0.0123
-27.00%
$1.23 million $6,242
Apr 4, 2025 $0.0169
+1.51%
$1.69 million $1,961
Apr 3, 2025 $0.0166
-0.36%
$1.66 million $799
Apr 2, 2025 $0.0167
-3.79%
$1.67 million $2,850
Apr 1, 2025 $0.0174
+8.48%
$1.74 million $4,724
Mar 31, 2025 $0.0161
+5.55%
$1.61 million $15,594
Mar 30, 2025 $0.0152
+4.35%
$1.52 million $2,787
Mar 29, 2025 $0.0146
+25.63%
$1.46 million $7,038
Mar 28, 2025 $0.0116
-11.21%
$1.16 million $2,052
Mar 27, 2025 $0.0131
-3.28%
$1.31 million $1,729
Mar 26, 2025 $0.0136
-12.90%
$1.36 million $5,723