abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today $ 115.62
+0.00%
$ 174,909 $ 714,673
Yesterday $ 114.35
+3.31%
$ 172,973 $ 692,390
Jul 19, 2026 $ 110.7
-0.76%
$ 167,440 $ 710,041
Jul 18, 2026 $ 111.55
-1.05%
$ 168,743 $ 691,161
Jul 17, 2026 $ 112.73
-1.28%
$ 170,537 $ 715,012
Jul 16, 2026 $ 114.19
-3.11%
$ 172,837 $ 724,061
Jul 15, 2026 $ 117.86
-0.75%
$ 178,331 $ 712,753
Jul 14, 2026 $ 118.75
+4.18%
$ 182,014 $ 708,778
Jul 13, 2026 $ 113.8
-1.17%
$ 177,463 $ 714,534
Jul 12, 2026 $ 115.33
-0.12%
$ 179,267 $ 701,825
Jul 11, 2026 $ 115.42
-0.33%
$ 179,813 $ 737,437
Jul 10, 2026 $ 115.81
+1.70%
$ 179,987 $ 722,726
Jul 9, 2026 $ 113.86
+3.25%
$ 177,293 $ 730,796
Jul 8, 2026 $ 110.28
-3.71%
$ 171,665 $ 721,982
Jul 7, 2026 $ 114.55
-0.37%
$ 348,635 $ 710,829
Jul 6, 2026 $ 114.96
+0.11%
$ 349,977 $ 704,231
Jul 5, 2026 $ 114.84
+0.03%
$ 350,057 $ 701,113
Jul 4, 2026 $ 114.8
+0.00%
$ 349,651 $ 688,048
Jul 3, 2026 $ 114.81
+0.36%
$ 349,456 $ 685,978
Jul 2, 2026 $ 114.39
+3.53%
$ 348,201 $ 722,364
Jul 1, 2026 $ 110.49
+0.75%
$ 336,317 $ 724,230
Jun 30, 2026 $ 109.68
-0.98%
$ 333,844 $ 718,937
Jun 29, 2026 $ 110.76
+0.83%
$ 337,131 $ 725,202
Jun 28, 2026 $ 109.84
+0.06%
$ 334,340 $ 710,794
Jun 27, 2026 $ 109.77
+0.08%
$ 334,130 $ 685,934
Jun 26, 2026 $ 109.67
+1.88%
$ 333,833 $ 731,530
Jun 25, 2026 $ 107.69
+1.38%
$ 327,794 $ 727,816
Jun 24, 2026 $ 106.29
-5.08%
$ 323,523 $ 800,106
Jun 23, 2026 $ 111.97
-2.45%
$ 340,834 $ 1.03 million
Jun 22, 2026 $ 115.02
-1.23%
$ 350,091 $ 1.03 million
Jun 21, 2026 $ 116.44
+0.27%
$ 354,429 $ 996,510
Jun 20, 2026 $ 116.37
+0.15%
$ 354,224 $ 1.01 million
Jun 19, 2026 $ 116.19
+0.26%
$ 353,656 $ 1.02 million
Jun 18, 2026 $ 115.88
-2.76%
$ 352,733 $ 1.01 million
Jun 17, 2026 $ 119
-3.47%
$ 362,235 $ 1 million
Jun 16, 2026 $ 123.28
+1.02%
$ 375,254 $ 1.02 million
Jun 15, 2026 $ 121.95
+4.75%
$ 371,195 $ 1.01 million
Jun 14, 2026 $ 115.85
+0.17%
$ 354,369 $ 999,509
Jun 13, 2026 $ 115.59
-0.19%
$ 352,102 $ 987,919
Jun 12, 2026 $ 115.83
-0.74%
$ 352,560 $ 996,191
Jun 11, 2026 $ 116.31
+5.89%
$ 354,025 $ 1.05 million
Jun 10, 2026 $ 109.84
-0.55%
$ 334,330 $ 1.21 million
Jun 9, 2026 $ 110.68
+0.11%
$ 336,895 $ 682,204
Jun 8, 2026 $ 110.54
-0.42%
$ 336,476 $ 679,030
Jun 7, 2026 $ 111
-0.06%
$ 337,862 $ 665,710
Jun 6, 2026 $ 111.06
-0.49%
$ 338,059 $ 662,934
Jun 5, 2026 $ 111.36
-6.47%
$ 338,962 $ 700,957
Jun 4, 2026 $ 119.32
+0.25%
$ 363,190 $ 688,984
Jun 3, 2026 $ 119.02
-4.26%
$ 362,281 $ 684,052
Jun 2, 2026 $ 124.31
+0.42%
$ 378,390 $ 680,608
Download