Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FROE Historical Data

ROE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $64.45
+1.26%
$13,990 $2
Apr 1, 2022 $63.49
-1.20%
$13,780 $2
Mar 27, 2022 $38.96
-2.78%
$8,339 $6
Mar 26, 2022 $40.15
+0.43%
$8,593 $6
Mar 25, 2022 $37.48
-0.32%
$8,023 $3
Mar 24, 2022 $37.55
+1.14%
$8,039 $5
Mar 22, 2022 $39.77
+2.09%
$8,515 $63
Mar 21, 2022 $38.99
+1.20%
$8,347 $106
Nov 18, 2021 $27.81
+6.91%
$5,883 $0
Nov 17, 2021 $25.98
+2.72%
$5,496 $0
Nov 4, 2021 $1.55
-1.40%
$328 $0
Nov 3, 2021 $1.57
-0.80%
$332 $0
Oct 7, 2021 $32.99
+1.02%
$6,964 $5
Oct 6, 2021 $32.66
-0.80%
$6,894 $5
Oct 5, 2021 $33.12
+6.30%
$6,991 $11
Oct 4, 2021 $31.16
-1.21%
$6,578 $10
Sep 26, 2021 $42.95
-0.90%
$9,066 $6
Sep 25, 2021 $43.42
+0.78%
$9,168 $10
Sep 24, 2021 $43.55
-0.67%
$9,195 $13
Sep 23, 2021 $43.7
+8.13%
$9,226 $17
Sep 22, 2021 $40.4
+1.06%
$8,530 $15
Sep 21, 2021 $39.92
-2.88%
$8,121 $41
Sep 20, 2021 $41.15
-3.66%
$8,370 $6
Sep 18, 2021 $29.45
+2.43%
$5,990 $25
Sep 17, 2021 $28.7
-2.42%
$5,837 $24
Sep 16, 2021 $55.67
+2.15%
$11,325 $2
Sep 15, 2021 $54.51
+85.45%
$11,089 $5
Sep 14, 2021 $52.9
-1.47%
$10,721 $1
Sep 13, 2021 $53.8
-45.00%
$10,903 $47
Sep 12, 2021 $106.11
+248.78%
$21,504 $517
Sep 11, 2021 $30.33
-78.67%
$6,149 $12
Sep 10, 2021 $141.75
-28.57%
$28,742 $64
Sep 9, 2021 $198.46
+3.84K%
$40,242 $388
Sep 8, 2021 $5.04
+7.46%
$-- $314
Download