YETI Token Historical Data

YETI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₆652
+0.12%
$ 78,258 $ 11,589
May 10, 2025 $ 0.0₆652
+0.03%
$ 78,239 $ 11,454
May 9, 2025 $ 0.0₆652
+0.03%
$ 78,254 $ 11,589
May 8, 2025 $ 0.0₆651
-0.29%
$ 78,133 $ 11,570
May 7, 2025 $ 0.0₆653
+0.11%
$ 78,393 $ 12,139
May 6, 2025 $ 0.0₆653
+0.01%
$ 78,303 $ 11,858
May 5, 2025 $ 0.0₆652
-0.02%
$ 78,295 $ 11,728
May 4, 2025 $ 0.0₆653
+0.02%
$ 78,310 $ 11,596
May 3, 2025 $ 0.0₆652
+0.00%
$ 78,295 $ 11,728
May 2, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,596
May 1, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,859
Apr 30, 2025 $ 0.0₆652
-0.02%
$ 78,293 $ 11,991
Apr 29, 2025 $ 0.0₆653
+0.02%
$ 78,310 $ 11,464
Apr 28, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,728
Apr 27, 2025 $ 0.0₆653
+0.02%
$ 78,306 $ 11,991
Apr 26, 2025 $ 0.0₆652
+0.00%
$ 78,292 $ 10,278
Apr 25, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,596
Apr 24, 2025 $ 0.0₆652
-0.01%
$ 78,296 $ 11,464
Apr 23, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,596
Apr 22, 2025 $ 0.0₆652
-0.02%
$ 78,298 $ 11,728
Apr 21, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,464
Apr 20, 2025 $ 0.0₆653
+0.00%
$ 78,305 $ 11,859
Apr 19, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,859
Apr 18, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Apr 17, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 11,464
Apr 16, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,991
Apr 15, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 11,464
Apr 14, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Apr 13, 2025 $ 0.0₆653
+0.01%
$ 78,303 $ 11,464
Apr 12, 2025 $ 0.0₆652
-0.02%
$ 78,292 $ 11,728
Apr 11, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,859
Apr 10, 2025 $ 0.0₆653
+0.00%
$ 78,304 $ 11,596
Apr 9, 2025 $ 0.0₆653
+0.01%
$ 78,304 $ 12,123
Apr 8, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 11,728
Apr 7, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,859
Apr 6, 2025 $ 0.0₆653
+0.00%
$ 78,301 $ 11,859
Apr 5, 2025 $ 0.0₆652
+0.00%
$ 78,298 $ 11,728
Apr 4, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 8,697
Apr 3, 2025 $ 0.0₆652
+0.00%
$ 78,295 $ 10,410
Apr 2, 2025 $ 0.0₆652
-0.01%
$ 78,295 $ 11,991
Apr 1, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 11,596
Mar 31, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 11,859
Mar 30, 2025 $ 0.0₆653
+0.01%
$ 78,303 $ 11,728
Mar 29, 2025 $ 0.0₆652
-0.01%
$ 78,295 $ 11,728
Mar 28, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 11,991
Mar 27, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,464
Mar 26, 2025 $ 0.0₆652
+0.00%
$ 78,294 $ 11,859
Mar 25, 2025 $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
Mar 24, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,859
Mar 23, 2025 $ 0.0₆652
-0.01%
$ 78,295 $ 11,859