YETI Token Historical Data

YETI Page 8
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Jun 29, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,728
Jun 28, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,728
Jun 27, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,859
Jun 26, 2025 $ 0.0₆653
+0.02%
$ 78,304 $ 11,596
Jun 25, 2025 $ 0.0₆652
-0.01%
$ 78,292 $ 11,991
Jun 24, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,859
Jun 23, 2025 $ 0.0₆652
+0.00%
$ 78,292 $ 11,728
Jun 22, 2025 $ 0.0₆652
-0.02%
$ 78,294 $ 11,464
Jun 21, 2025 $ 0.0₆653
+0.01%
$ 78,308 $ 11,728
Jun 20, 2025 $ 0.0₆652
-0.01%
$ 78,299 $ 11,991
Jun 19, 2025 $ 0.0₆653
+0.00%
$ 78,307 $ 11,728
Jun 18, 2025 $ 0.0₆653
+0.00%
$ 78,309 $ 9,619
Jun 17, 2025 $ 0.0₆653
+0.01%
$ 78,306 $ 11,332
Jun 16, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,925
Jun 15, 2025 $ 0.0₆653
-0.01%
$ 78,302 $ 11,991
Jun 14, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Jun 13, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,464
Jun 12, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Jun 11, 2025 $ 0.0₆653
+0.02%
$ 78,308 $ 11,728
Jun 10, 2025 $ 0.0₆652
+0.00%
$ 78,295 $ 11,991
Jun 9, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,859
Jun 8, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,464
Jun 7, 2025 $ 0.0₆653
+0.00%
$ 78,302 $ 11,859
Jun 6, 2025 $ 0.0₆653
+0.01%
$ 78,301 $ 11,728
Jun 5, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 11,728
Jun 4, 2025 $ 0.0₆652
-0.01%
$ 78,298 $ 12,123
Jun 3, 2025 $ 0.0₆653
+0.00%
$ 78,303 $ 12,255
Jun 2, 2025 $ 0.0₆653
-0.01%
$ 78,304 $ 11,728
Jun 1, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 9,751
May 31, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 9,356
May 30, 2025 $ 0.0₆653
+0.01%
$ 78,308 $ 11,991
May 29, 2025 $ 0.0₆652
+0.00%
$ 78,300 $ 11,859
May 28, 2025 $ 0.0₆652
-0.01%
$ 78,297 $ 11,991
May 27, 2025 $ 0.0₆653
+0.01%
$ 78,302 $ 11,991
May 26, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,859
May 25, 2025 $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
May 24, 2025 $ 0.0₆652
+0.00%
$ 78,296 $ 11,859
May 23, 2025 $ 0.0₆653
+0.02%
$ 78,306 $ 11,859
May 22, 2025 $ 0.0₆652
-0.01%
$ 78,293 $ 11,662
May 21, 2025 $ 0.0₆652
+0.00%
$ 78,293 $ 11,596
May 20, 2025 $ 0.0₆653
+0.00%
$ 78,306 $ 12,255
May 19, 2025 $ 0.0₆653
+0.01%
$ 78,310 $ 11,596
May 18, 2025 $ 0.0₆653
+0.01%
$ 78,305 $ 11,991
May 17, 2025 $ 0.0₆652
+0.00%
$ 78,298 $ 11,464
May 16, 2025 $ 0.0₆652
-0.01%
$ 78,300 $ 11,859
May 15, 2025 $ 0.0₆653
+0.16%
$ 78,302 $ 11,925
May 14, 2025 $ 0.0₆652
+0.02%
$ 78,210 $ 11,977
May 13, 2025 $ 0.0₆651
-0.32%
$ 78,146 $ 11,837
May 12, 2025 $ 0.0₆652
+0.08%
$ 78,291 $ 11,857