宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000198
-2.04%
$ 19,769 $ 433
Mar 10, 7 AM $ 0.0000202
+0.00%
$ 20,167 $ 250
Mar 10, 6 AM $ 0.0000202
+1.43%
$ 20,157 $ 247
Mar 10, 1 AM $ 0.0000197
+2.17%
$ 19,713 $ 286
Mar 9, 2 PM $ 0.0000186
+0.00%
$ 18,613 $ 119
Mar 9, 1 PM $ 0.0000186
+1.58%
$ 18,581 $ 118
Mar 9, 12 PM $ 0.0000182
+0.00%
$ 18,160 $ 75
Mar 8, 2 PM $ 0.0000169
+0.54%
$ 16,858 $ 679
Mar 8, 1 PM $ 0.0000164
+0.00%
$ 16,389 $ 550
Mar 8, 10 AM $ 0.0000158
+0.00%
$ 15,818 $ 439
Mar 7, 2 PM $ 0.000016
-0.46%
$ 16,014 $ 430
Mar 7, 1 PM $ 0.0000161
+0.04%
$ 16,088 $ 430
Mar 7, 12 PM $ 0.0000161
+0.00%
$ 16,098 $ 432
Mar 7, 9 AM $ 0.0000162
+0.00%
$ 16,194 $ 417
Mar 7, 7 AM $ 0.0000161
+3.25%
$ 16,145 $ 398
Mar 7, 4 AM $ 0.0000162
+0.00%
$ 16,225 $ 186
Mar 7, 1 AM $ 0.0000161
+2.38%
$ 16,074 $ 378
Mar 7, 12 AM $ 0.0000157
+0.00%
$ 15,728 $ 296
Mar 6, 11 PM $ 0.0000156
+0.84%
$ 15,587 $ 268
Mar 6, 10 PM $ 0.0000152
+0.00%
$ 15,191 $ 170
Mar 6, 9 PM $ 0.0000153
+1.30%
$ 15,273 $ 152
Mar 6, 5 PM $ 0.0000149
+0.00%
$ 14,936 $ 75
Mar 6, 3 PM $ 0.0000148
+1.20%
$ 14,754 $ 39
Mar 6, 6 AM $ 0.000015
+1.50%
$ 14,967 $ 391
Mar 6, 5 AM $ 0.0000148
+0.00%
$ 14,841 $ 281
Mar 6, 4 AM $ 0.0000146
+0.00%
$ 14,584 $ 204
Mar 6, 3 AM $ 0.0000146
-0.72%
$ 14,615 $ 202
Mar 6, 2 AM $ 0.0000147
+2.52%
$ 14,713 $ 266
Mar 5, 9 PM $ 0.0000139
+0.00%
$ 13,926 $ 64
Mar 5, 5 AM $ 0.000014
-0.57%
$ 13,986 $ 108
Mar 5, 3 AM $ 0.0000143
+0.00%
$ 14,263 $ 692
Mar 5, 2 AM $ 0.0000143
-0.65%
$ 14,263 $ 722
Mar 4, 2 AM $ 0.000015
+0.00%
$ 14,992 $ 478
Mar 3, 7 PM $ 0.0000147
+0.00%
$ 14,682 $ 346
Mar 3, 6 PM $ 0.0000147
+0.59%
$ 14,727 $ 343
Mar 3, 5 PM $ 0.0000154
+0.00%
$ 15,378 $ 218
Mar 3, 3 PM $ 0.0000151
+0.19%
$ 15,142 $ 214
Mar 3, 10 AM $ 0.0000152
+0.00%
$ 15,163 $ 191
Mar 3, 8 AM $ 0.0000152
+0.00%
$ 15,237 $ 160
Mar 3, 7 AM $ 0.0000152
+0.00%
$ 15,239 $ 154
Mar 3, 4 AM $ 0.000015
-0.44%
$ 15,034 $ 114
Mar 3, 3 AM $ 0.0000151
+0.00%
$ 15,118 $ 276
Mar 3, 2 AM $ 0.0000151
+0.00%
$ 15,114 $ 268
Mar 2, 3 PM $ 0.0000143
+0.00%
$ 14,279 $ 141
Mar 2, 2 PM $ 0.0000143
-1.48%
$ 14,322 $ 127
Mar 2, 1 PM $ 0.0000146
+0.02%
$ 14,575 $ 63
Mar 2, 10 AM $ 0.0000146
+0.00%
$ 14,606 $ 40
Mar 2, 4 AM $ 0.0000144
+0.00%
$ 14,390 $ 250
Mar 2, 3 AM $ 0.0000148
+1.41%
$ 14,822 $ 221
Mar 2, 2 AM $ 0.0000147
+0.00%
$ 14,698 $ 1,641