Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00253
+0.00%
$2.53 million $14,532
Today, at 4 AM $0.00253
+0.16%
$2.53 million $14,532
Today, at 3 AM $0.00252
-0.43%
$2.52 million $17,777
Today, at 2 AM $0.00253
+0.39%
$2.53 million $22,473
Today, at 1 AM $0.00252
+2.03%
$2.52 million $27,032
Today, at 12 AM $0.00246
-3.82%
$2.46 million $27,479
Yesterday, at 11 PM $0.00256
-0.42%
$2.56 million $27,119
Yesterday, at 10 PM $0.00261
-0.54%
$2.61 million $27,264
Yesterday, at 9 PM $0.00263
-0.37%
$2.63 million $27,559
Yesterday, at 8 PM $0.00265
+0.00%
$2.65 million $27,426
Yesterday, at 6 PM $0.00263
+0.00%
$2.63 million $27,424
Yesterday, at 5 PM $0.00265
-0.01%
$2.65 million $27,614
Yesterday, at 4 PM $0.00265
-0.69%
$2.65 million $27,572
Yesterday, at 3 PM $0.00269
+0.67%
$2.69 million $27,387
Yesterday, at 2 PM $0.00267
+0.32%
$2.67 million $26,583
Yesterday, at 1 PM $0.00266
+0.29%
$2.66 million $26,937
Yesterday, at 12 PM $0.00266
-0.15%
$2.66 million $27,156
Yesterday, at 11 AM $0.00266
-0.27%
$2.66 million $27,482
Yesterday, at 10 AM $0.00274
-0.15%
$2.74 million $27,945
Yesterday, at 9 AM $0.00275
-0.64%
$2.75 million $30,120
Yesterday, at 8 AM $0.00276
+0.19%
$2.76 million $30,309
Yesterday, at 7 AM $0.00275
+0.00%
$2.75 million $30,413
Yesterday, at 6 AM $0.00275
+2.38%
$2.75 million $29,894
Yesterday, at 5 AM $0.0027
-3.40%
$2.7 million $27,787
Yesterday, at 4 AM $0.0028
-6.80%
$2.8 million $28,030
Yesterday, at 3 AM $0.003
+1.19%
$3 million $26,895
Yesterday, at 2 AM $0.00297
+10.87%
$2.97 million $19,103
Yesterday, at 1 AM $0.00266
+3.94%
$2.66 million $13,188
Yesterday, at 12 AM $0.00256
+1.56%
$2.56 million $11,906
Oct 11, 11 PM $0.00251
-0.02%
$2.51 million $10,808
Oct 11, 10 PM $0.00251
+0.08%
$2.51 million $10,763
Oct 11, 6 PM $0.00252
-0.04%
$2.52 million $11,842
Oct 11, 5 PM $0.00253
-0.48%
$2.53 million $11,773
Oct 11, 4 PM $0.00254
-0.04%
$2.54 million $11,737
Oct 11, 3 PM $0.00254
+0.17%
$2.54 million $11,652
Oct 11, 2 PM $0.00251
+0.74%
$2.51 million $11,446
Oct 11, 1 PM $0.00249
+0.74%
$2.49 million $11,977
Oct 11, 12 PM $0.00247
+0.00%
$2.47 million $11,622
Oct 11, 11 AM $0.00247
+0.60%
$2.47 million $13,321
Oct 11, 10 AM $0.00245
-3.08%
$2.45 million $13,254
Oct 11, 9 AM $0.00254
+0.25%
$2.54 million $12,078
Oct 11, 8 AM $0.00254
+0.13%
$2.54 million $15,242
Oct 11, 7 AM $0.00253
-1.38%
$2.53 million $23,450
Oct 11, 6 AM $0.00256
+0.69%
$2.56 million $28,544
Oct 11, 5 AM $0.00255
+1.17%
$2.55 million $29,546
Oct 11, 4 AM $0.00252
-0.02%
$2.52 million $29,584
Oct 11, 3 AM $0.00252
-0.53%
$2.52 million $30,500
Oct 11, 2 AM $0.00253
-0.53%
$2.53 million $31,181
Oct 11, 1 AM $0.00253
+0.69%
$2.53 million $30,116
Oct 11, 12 AM $0.00251
+0.85%
$2.51 million $30,728
Download