Trustlink Historical Data

Slink Page 6
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0466
+0.00%
$ -- $ 47,609
6:40 PM $ 0.0466
+0.00%
$ -- $ 47,607
6:35 PM $ 0.0462
+0.00%
$ -- $ 47,810
6:30 PM $ 0.0462
+0.00%
$ -- $ 47,805
6:25 PM $ 0.046
+0.00%
$ -- $ 47,808
6:20 PM $ 0.0461
+0.00%
$ -- $ 47,817
6:15 PM $ 0.0461
+0.00%
$ -- $ 47,605
6:10 PM $ 0.0461
+0.00%
$ -- $ 47,608
6:05 PM $ 0.0464
+0.00%
$ -- $ 47,816
6:00 PM $ 0.046
+0.00%
$ -- $ 47,809
5:55 PM $ 0.0463
+0.00%
$ -- $ 47,790
5:50 PM $ 0.0461
+0.00%
$ -- $ 47,814
5:45 PM $ 0.0461
+0.00%
$ -- $ 47,831
5:40 PM $ 0.0459
+0.00%
$ -- $ 47,817
5:35 PM $ 0.0457
+0.00%
$ -- $ 47,606
5:30 PM $ 0.0455
+0.00%
$ -- $ 47,537
5:25 PM $ 0.0455
+0.00%
$ -- $ 47,673
5:20 PM $ 0.0461
+0.00%
$ -- $ 47,617
5:15 PM $ 0.0461
+0.00%
$ -- $ 47,548
5:10 PM $ 0.0457
+0.00%
$ -- $ 47,483
5:05 PM $ 0.0457
+0.00%
$ -- $ 47,426
5:00 PM $ 0.0457
+0.00%
$ -- $ 47,230
4:55 PM $ 0.0463
+0.00%
$ -- $ 47,372
4:50 PM $ 0.0463
+0.00%
$ -- $ 47,325
4:45 PM $ 0.0469
+0.00%
$ -- $ 47,289
4:40 PM $ 0.0469
+0.00%
$ -- $ 47,271
4:35 PM $ 0.0467
+0.00%
$ -- $ 47,247
4:30 PM $ 0.0451
+0.00%
$ -- $ 47,062
4:25 PM $ 0.0449
+0.00%
$ -- $ 47,065
4:20 PM $ 0.0449
+0.00%
$ -- $ 47,036
4:15 PM $ 0.047
+0.00%
$ -- $ 47,034
4:10 PM $ 0.0471
+0.00%
$ -- $ 47,225
4:05 PM $ 0.0473
+0.00%
$ -- $ 47,047
4:00 PM $ 0.0473
+0.00%
$ -- $ 47,232
3:55 PM $ 0.0473
+0.00%
$ -- $ 47,047
3:50 PM $ 0.0473
+0.00%
$ -- $ 47,045
3:45 PM $ 0.0472
+0.00%
$ -- $ 47,030
3:40 PM $ 0.048
+0.00%
$ -- $ 47,002
3:35 PM $ 0.048
+0.00%
$ -- $ 47,167
3:30 PM $ 0.0474
+0.00%
$ -- $ 47,133
3:25 PM $ 0.0474
+0.00%
$ -- $ 46,930
3:20 PM $ 0.0474
+0.00%
$ -- $ 46,876
3:15 PM $ 0.0472
+0.00%
$ -- $ 46,807
3:10 PM $ 0.0472
+0.00%
$ -- $ 46,763
Download