Trustlink Historical Data

Slink Page 5
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.047
+0.00%
$ -- $ 47,190
9:25 PM $ 0.047
+0.00%
$ -- $ 47,187
9:20 PM $ 0.0453
+0.00%
$ -- $ 47,036
9:15 PM $ 0.0451
+0.00%
$ -- $ 47,034
9:10 PM $ 0.0451
+0.00%
$ -- $ 47,190
9:05 PM $ 0.0457
+0.00%
$ -- $ 47,186
9:00 PM $ 0.0457
+0.00%
$ -- $ 47,187
8:55 PM $ 0.0455
+0.00%
$ -- $ 47,032
8:50 PM $ 0.0458
+0.00%
$ -- $ 47,195
8:45 PM $ 0.0458
+0.00%
$ -- $ 47,055
8:40 PM $ 0.0456
+0.00%
$ -- $ 47,217
8:35 PM $ 0.0459
+0.00%
$ -- $ 47,225
8:30 PM $ 0.046
+0.00%
$ -- $ 47,224
8:25 PM $ 0.046
+0.00%
$ -- $ 47,231
8:20 PM $ 0.0463
+0.00%
$ -- $ 47,390
8:15 PM $ 0.0461
+0.00%
$ -- $ 47,236
8:10 PM $ 0.0464
+0.00%
$ -- $ 47,236
8:05 PM $ 0.0464
+0.00%
$ -- $ 47,246
8:00 PM $ 0.0465
+0.00%
$ -- $ 47,249
7:55 PM $ 0.0463
+0.00%
$ -- $ 47,286
7:50 PM $ 0.0463
+0.00%
$ -- $ 47,318
7:45 PM $ 0.0466
+0.00%
$ -- $ 47,513
7:40 PM $ 0.0472
+0.00%
$ -- $ 47,342
7:35 PM $ 0.0472
+0.00%
$ -- $ 47,358
7:30 PM $ 0.0472
+0.00%
$ -- $ 47,557
7:25 PM $ 0.047
+0.00%
$ -- $ 47,553
7:20 PM $ 0.0468
+0.00%
$ -- $ 47,742
7:15 PM $ 0.0466
+0.00%
$ -- $ 47,558
7:10 PM $ 0.0464
+0.00%
$ -- $ 47,735
7:05 PM $ 0.0464
+0.00%
$ -- $ 47,555
7:00 PM $ 0.0465
+0.00%
$ -- $ 47,568
6:55 PM $ 0.0468
+0.00%
$ -- $ 47,579
6:50 PM $ 0.0468
+0.00%
$ -- $ 47,598
6:45 PM $ 0.0466
+0.00%
$ -- $ 47,609
6:40 PM $ 0.0466
+0.00%
$ -- $ 47,607
6:35 PM $ 0.0462
+0.00%
$ -- $ 47,810
6:30 PM $ 0.0462
+0.00%
$ -- $ 47,805
6:25 PM $ 0.046
+0.00%
$ -- $ 47,808
6:20 PM $ 0.0461
+0.00%
$ -- $ 47,817
6:15 PM $ 0.0461
+0.00%
$ -- $ 47,605
6:10 PM $ 0.0461
+0.00%
$ -- $ 47,608
6:05 PM $ 0.0464
+0.00%
$ -- $ 47,816
6:00 PM $ 0.046
+0.00%
$ -- $ 47,809
5:55 PM $ 0.0463
+0.00%
$ -- $ 47,790
5:50 PM $ 0.0461
+0.00%
$ -- $ 47,814
5:45 PM $ 0.0461
+0.00%
$ -- $ 47,831
5:40 PM $ 0.0459
+0.00%
$ -- $ 47,817
5:35 PM $ 0.0457
+0.00%
$ -- $ 47,606
5:30 PM $ 0.0455
+0.00%
$ -- $ 47,537
5:25 PM $ 0.0455
+0.00%
$ -- $ 47,673