Trustlink Historical Data

Slink Page 4
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0454
+0.00%
$ -- $ 46,236
12:05 AM $ 0.0452
+0.00%
$ -- $ 46,408
12:00 AM $ 0.0455
+0.00%
$ -- $ 46,441
11:55 PM $ 0.0458
+0.00%
$ -- $ 46,474
11:50 PM $ 0.0458
+0.00%
$ -- $ 46,487
11:45 PM $ 0.0456
+0.00%
$ -- $ 46,502
11:40 PM $ 0.0459
+0.00%
$ -- $ 46,678
11:35 PM $ 0.0457
+0.00%
$ -- $ 46,521
11:30 PM $ 0.0455
+0.00%
$ -- $ 46,534
11:25 PM $ 0.0448
+0.00%
$ -- $ 46,562
11:20 PM $ 0.0467
+0.00%
$ -- $ 46,585
11:15 PM $ 0.047
+0.00%
$ -- $ 46,642
11:10 PM $ 0.0468
+0.00%
$ -- $ 46,839
11:05 PM $ 0.0471
+0.00%
$ -- $ 46,728
11:00 PM $ 0.0469
+0.00%
$ -- $ 46,940
10:55 PM $ 0.0472
+0.00%
$ -- $ 46,781
10:50 PM $ 0.0472
+0.00%
$ -- $ 46,842
10:45 PM $ 0.047
+0.00%
$ -- $ 46,874
10:40 PM $ 0.0468
+0.00%
$ -- $ 46,902
10:35 PM $ 0.0471
+0.00%
$ -- $ 46,926
10:30 PM $ 0.0457
+0.00%
$ -- $ 46,948
10:25 PM $ 0.0455
+0.00%
$ -- $ 46,947
10:20 PM $ 0.0455
+0.00%
$ -- $ 46,979
10:15 PM $ 0.0474
+0.00%
$ -- $ 47,017
10:10 PM $ 0.045
+0.00%
$ -- $ 47,054
10:05 PM $ 0.0448
+0.00%
$ -- $ 47,102
10:00 PM $ 0.0451
+0.00%
$ -- $ 47,291
9:55 PM $ 0.0454
+0.00%
$ -- $ 47,333
9:50 PM $ 0.0457
+0.00%
$ -- $ 47,180
9:45 PM $ 0.0455
+0.00%
$ -- $ 47,200
9:40 PM $ 0.0472
+0.00%
$ -- $ 47,212
9:35 PM $ 0.047
+0.00%
$ -- $ 47,197
9:30 PM $ 0.047
+0.00%
$ -- $ 47,190
9:25 PM $ 0.047
+0.00%
$ -- $ 47,187
9:20 PM $ 0.0453
+0.00%
$ -- $ 47,036
9:15 PM $ 0.0451
+0.00%
$ -- $ 47,034
9:10 PM $ 0.0451
+0.00%
$ -- $ 47,190
9:05 PM $ 0.0457
+0.00%
$ -- $ 47,186
9:00 PM $ 0.0457
+0.00%
$ -- $ 47,187
8:55 PM $ 0.0455
+0.00%
$ -- $ 47,032
8:50 PM $ 0.0458
+0.00%
$ -- $ 47,195
8:45 PM $ 0.0458
+0.00%
$ -- $ 47,055
8:40 PM $ 0.0456
+0.00%
$ -- $ 47,217
8:35 PM $ 0.0459
+0.00%
$ -- $ 47,225
8:30 PM $ 0.046
+0.00%
$ -- $ 47,224
8:25 PM $ 0.046
+0.00%
$ -- $ 47,231
8:20 PM $ 0.0463
+0.00%
$ -- $ 47,390
8:15 PM $ 0.0461
+0.00%
$ -- $ 47,236
8:10 PM $ 0.0464
+0.00%
$ -- $ 47,236
8:05 PM $ 0.0464
+0.00%
$ -- $ 47,246