Trustlink Historical Data

Slink Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.046
+0.00%
$ -- $ 46,805
3:05 AM $ 0.0458
+0.00%
$ -- $ 46,820
3:00 AM $ 0.0456
+0.00%
$ -- $ 46,820
2:55 AM $ 0.0454
+0.00%
$ -- $ 46,856
2:50 AM $ 0.0452
+0.00%
$ -- $ 46,889
2:45 AM $ 0.045
+0.00%
$ -- $ 46,898
2:40 AM $ 0.0448
+0.00%
$ -- $ 46,902
2:35 AM $ 0.0451
+0.00%
$ -- $ 46,721
2:30 AM $ 0.0449
+0.00%
$ -- $ 46,713
2:25 AM $ 0.0449
+0.00%
$ -- $ 46,693
2:20 AM $ 0.0452
+0.00%
$ -- $ 46,662
2:15 AM $ 0.045
+0.00%
$ -- $ 46,624
2:10 AM $ 0.0453
+0.00%
$ -- $ 46,789
2:05 AM $ 0.0451
+0.00%
$ -- $ 46,741
2:00 AM $ 0.0449
+0.00%
$ -- $ 46,702
1:55 AM $ 0.0452
+0.00%
$ -- $ 46,493
1:50 AM $ 0.0452
+0.00%
$ -- $ 46,459
1:45 AM $ 0.0455
+0.00%
$ -- $ 46,428
1:40 AM $ 0.0458
+0.00%
$ -- $ 46,399
1:35 AM $ 0.045
+0.00%
$ -- $ 46,564
1:30 AM $ 0.045
+0.00%
$ -- $ 46,557
1:25 AM $ 0.0469
+0.00%
$ -- $ 46,549
1:20 AM $ 0.0469
+0.00%
$ -- $ 46,526
1:15 AM $ 0.0467
+0.00%
$ -- $ 46,501
1:10 AM $ 0.0448
+0.00%
$ -- $ 46,694
1:05 AM $ 0.0451
+0.00%
$ -- $ 46,473
1:00 AM $ 0.0471
+0.00%
$ -- $ 46,460
12:55 AM $ 0.0469
+0.00%
$ -- $ 46,448
12:50 AM $ 0.0469
+0.00%
$ -- $ 46,435
12:45 AM $ 0.0467
+0.00%
$ -- $ 46,400
12:40 AM $ 0.0465
+0.00%
$ -- $ 46,572
12:35 AM $ 0.0468
+0.00%
$ -- $ 46,529
12:30 AM $ 0.045
+0.00%
$ -- $ 46,488
12:25 AM $ 0.0453
+0.00%
$ -- $ 46,443
12:20 AM $ 0.0453
+0.00%
$ -- $ 46,245
12:15 AM $ 0.0453
+0.00%
$ -- $ 46,211
12:10 AM $ 0.0454
+0.00%
$ -- $ 46,236
12:05 AM $ 0.0452
+0.00%
$ -- $ 46,408
12:00 AM $ 0.0455
+0.00%
$ -- $ 46,441
11:55 PM $ 0.0458
+0.00%
$ -- $ 46,474
11:50 PM $ 0.0458
+0.00%
$ -- $ 46,487
11:45 PM $ 0.0456
+0.00%
$ -- $ 46,502
11:40 PM $ 0.0459
+0.00%
$ -- $ 46,678
11:35 PM $ 0.0457
+0.00%
$ -- $ 46,521
11:30 PM $ 0.0455
+0.00%
$ -- $ 46,534
11:25 PM $ 0.0448
+0.00%
$ -- $ 46,562
11:20 PM $ 0.0467
+0.00%
$ -- $ 46,585
11:15 PM $ 0.047
+0.00%
$ -- $ 46,642
11:10 PM $ 0.0468
+0.00%
$ -- $ 46,839
11:05 PM $ 0.0471
+0.00%
$ -- $ 46,728