Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0454
+0.00%
$ -- $ 46,508
9:05 AM $ 0.0453
+0.00%
$ -- $ 46,677
9:00 AM $ 0.0455
+0.00%
$ -- $ 46,715
8:55 AM $ 0.0455
+0.00%
$ -- $ 46,771
8:50 AM $ 0.0457
+0.00%
$ -- $ 46,808
8:45 AM $ 0.0456
+0.00%
$ -- $ 47,035
8:40 AM $ 0.0455
+0.00%
$ -- $ 46,843
8:35 AM $ 0.0457
+0.00%
$ -- $ 46,871
8:30 AM $ 0.0459
+0.00%
$ -- $ 46,894
8:25 AM $ 0.0458
+0.00%
$ -- $ 46,917
8:20 AM $ 0.0458
+0.00%
$ -- $ 46,947
8:15 AM $ 0.0457
+0.00%
$ -- $ 47,179
8:10 AM $ 0.0456
+0.00%
$ -- $ 47,180
8:05 AM $ 0.046
+0.00%
$ -- $ 47,128
8:00 AM $ 0.0458
+0.00%
$ -- $ 46,941
7:55 AM $ 0.0456
+0.00%
$ -- $ 46,891
7:50 AM $ 0.0456
+0.00%
$ -- $ 46,841
7:45 AM $ 0.0454
+0.00%
$ -- $ 46,797
7:40 AM $ 0.0457
+0.00%
$ -- $ 46,948
7:35 AM $ 0.046
+0.00%
$ -- $ 46,911
7:30 AM $ 0.0458
+0.00%
$ -- $ 46,870
7:25 AM $ 0.0461
+0.00%
$ -- $ 46,729
7:20 AM $ 0.0461
+0.00%
$ -- $ 46,754
7:15 AM $ 0.0462
+0.00%
$ -- $ 46,696
7:10 AM $ 0.0448
+0.00%
$ -- $ 46,652
7:05 AM $ 0.0451
+0.00%
$ -- $ 46,611
7:00 AM $ 0.0454
+0.00%
$ -- $ 46,577
6:55 AM $ 0.0454
+0.00%
$ -- $ 46,552
6:50 AM $ 0.0454
+0.00%
$ -- $ 46,348
6:45 AM $ 0.0455
+0.00%
$ -- $ 46,342
6:40 AM $ 0.0458
+0.00%
$ -- $ 46,532
6:35 AM $ 0.0456
+0.00%
$ -- $ 46,509
6:30 AM $ 0.0454
+0.00%
$ -- $ 46,483
6:25 AM $ 0.0454
+0.00%
$ -- $ 46,453
6:20 AM $ 0.046
+0.00%
$ -- $ 46,419
6:15 AM $ 0.046
+0.00%
$ -- $ 46,205
6:10 AM $ 0.046
+0.00%
$ -- $ 46,150
6:05 AM $ 0.045
+0.00%
$ -- $ 46,098
6:00 AM $ 0.0453
+0.00%
$ -- $ 46,260
5:55 AM $ 0.0451
+0.00%
$ -- $ 46,291
5:50 AM $ 0.0449
+0.00%
$ -- $ 46,316
5:45 AM $ 0.0449
+0.00%
$ -- $ 46,346
5:40 AM $ 0.0455
+0.00%
$ -- $ 46,363
5:35 AM $ 0.0455
+0.00%
$ -- $ 46,226
5:30 AM $ 0.0458
+0.00%
$ -- $ 46,242
5:25 AM $ 0.0458
+0.00%
$ -- $ 46,403
5:20 AM $ 0.0464
+0.00%
$ -- $ 46,412
5:15 AM $ 0.0462
+0.00%
$ -- $ 46,421
5:10 AM $ 0.046
+0.00%
$ -- $ 46,434
5:05 AM $ 0.0458
+0.00%
$ -- $ 46,445
Download