Worlds First Memecoin Historical Data

LOLCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000621
+0.00%
$ 62,094 $ 358
May 28, 9 AM $ 0.0000623
+0.00%
$ 62,304 $ 422
May 27, 10 AM $ 0.000066
-0.16%
$ 65,945 $ 134
May 27, 9 AM $ 0.0000661
-0.96%
$ 66,115 $ 126
May 27, 8 AM $ 0.000067
+0.00%
$ 66,945 $ 42
May 26, 2 AM $ 0.0000667
+0.00%
$ 66,640 $ 346
May 25, 2 AM $ 0.0000693
-1.97%
$ 69,240 $ 1,017
May 23, 4 PM $ 0.0000748
+0.00%
$ 74,730 $ 382
May 23, 8 AM $ 0.0000729
-2.16%
$ 72,858 $ 673
May 22, 6 PM $ 0.0000785
-0.48%
$ 78,449 $ 793
May 22, 7 AM $ 0.0000763
-1.64%
$ 76,254 $ 1,848
May 22, 5 AM $ 0.0000764
-0.29%
$ 76,357 $ 1,696
May 21, 8 PM $ 0.0000773
+0.00%
$ 77,312 $ 10,241
May 21, 7 PM $ 0.000078
+0.75%
$ 77,979 $ 10,205
May 21, 6 PM $ 0.0000775
+0.00%
$ 77,514 $ 10,002
May 21, 2 PM $ 0.000074
+0.06%
$ 73,966 $ 10,067
May 21, 1 PM $ 0.0000736
-0.01%
$ 73,609 $ 10,051
May 21, 12 PM $ 0.0000785
-2.05%
$ 78,455 $ 9,925
May 21, 11 AM $ 0.0000801
+0.00%
$ 80,049 $ 9,953
May 21, 8 AM $ 0.0000844
+0.15%
$ 84,320 $ 10,708
May 21, 6 AM $ 0.0000843
-0.16%
$ 84,308 $ 10,657
May 21, 5 AM $ 0.0000846
-0.44%
$ 84,596 $ 10,650
May 21, 4 AM $ 0.0000845
+0.00%
$ 84,505 $ 10,698
May 21, 2 AM $ 0.0000864
-4.78%
$ 86,367 $ 10,777
May 21, 1 AM $ 0.0000904
-8.13%
$ 90,364 $ 10,735
May 21, 12 AM $ 0.0000977
-0.64%
$ 97,628 $ 6,976
May 20, 11 PM $ 0.000102
+4.71%
$ 101,700 $ 7,068
May 20, 10 PM $ 0.0000959
-0.80%
$ 95,852 $ 2,507
May 20, 6 PM $ 0.0000937
-4.41%
$ 93,625 $ 2,385
May 20, 5 PM $ 0.000098
+0.00%
$ 97,971 $ 1,874
May 20, 8 AM $ 0.0000849
+0.00%
$ 84,904 $ 1,422
May 20, 7 AM $ 0.0000847
-0.06%
$ 84,698 $ 1,516
May 20, 12 AM $ 0.0000808
+0.00%
$ 80,736 $ 1,707
May 19, 10 PM $ 0.0000805
+0.00%
$ 80,483 $ 1,899
May 19, 12 PM $ 0.0000794
+0.00%
$ 79,367 $ 1,989
May 19, 11 AM $ 0.0000812
-1.28%
$ 81,140 $ 2,470
May 19, 10 AM $ 0.0000819
+0.00%
$ 81,827 $ 2,252
May 19, 9 AM $ 0.0000819
-1.62%
$ 81,824 $ 2,242
May 19, 8 AM $ 0.0000832
+0.00%
$ 83,151 $ 2,196
May 19, 7 AM $ 0.0000839
+1.67%
$ 83,843 $ 2,126
May 19, 6 AM $ 0.0000818
+1.54%
$ 81,805 $ 1,989
May 19, 5 AM $ 0.0000806
+3.33%
$ 80,544 $ 1,783
May 19, 12 AM $ 0.0000773
+23.46%
$ 77,300 $ 2,165
May 18, 11 PM $ 0.0000632
+0.89%
$ 63,185 $ 1,489
May 18, 9 PM $ 0.0000607
+0.00%
$ 60,679 $ 1,427
May 18, 11 AM $ 0.0000562
+0.00%
$ 56,225 $ 1,302
May 18, 2 AM $ 0.0000541
+0.00%
$ 54,033 $ 1,111
May 17, 11 PM $ 0.0000544
+0.00%
$ 54,355 $ 732
May 17, 10 PM $ 0.0000545
-0.83%
$ 54,489 $ 642
May 17, 9 PM $ 0.0000552
+0.00%
$ 55,188 $ 619