Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000658
-0.26%
$ 65,795 $ 1,721
Today, at 2 AM $ 0.0000658
-0.26%
$ 65,795 $ 1,721
Yesterday, at 9 PM $ 0.0000644
-3.52%
$ 64,422 $ 1,778
Yesterday, at 8 PM $ 0.0000668
+4.77%
$ 66,764 $ 1,429
Yesterday, at 7 PM $ 0.0000657
+0.00%
$ 65,642 $ 865
Yesterday, at 6 PM $ 0.0000656
+0.00%
$ 65,607 $ 625
Yesterday, at 5 PM $ 0.000065
-0.12%
$ 64,956 $ 612
Yesterday, at 4 PM $ 0.0000656
+0.00%
$ 65,542 $ 570
Yesterday, at 5 AM $ 0.0000656
+0.00%
$ 65,560 $ 1,206
Yesterday, at 2 AM $ 0.0000641
-1.71%
$ 64,043 $ 1,235
Yesterday, at 1 AM $ 0.0000646
+0.00%
$ 64,568 $ 1,257
Jun 15, 9 PM $ 0.0000639
+0.00%
$ 63,923 $ 1,423
Jun 15, 8 PM $ 0.0000643
-0.28%
$ 64,292 $ 1,990
Jun 15, 4 PM $ 0.0000639
+0.00%
$ 63,898 $ 2,079
Jun 15, 2 PM $ 0.0000632
+0.32%
$ 63,198 $ 1,956
Jun 15, 1 PM $ 0.0000612
+0.00%
$ 61,154 $ 1,794
Jun 15, 12 PM $ 0.000058
+0.00%
$ 57,937 $ 1,632
Jun 15, 10 AM $ 0.0000549
+0.00%
$ 54,834 $ 1,032
Jun 15, 5 AM $ 0.0000534
+0.00%
$ 53,375 $ 976
Jun 15, 4 AM $ 0.0000534
+0.51%
$ 53,358 $ 946
Jun 15, 3 AM $ 0.0000532
+0.22%
$ 53,151 $ 902
Jun 15, 12 AM $ 0.000052
+0.00%
$ 51,947 $ 898
Jun 14, 10 PM $ 0.0000508
+2.17%
$ 50,736 $ 778
Jun 14, 9 PM $ 0.0000509
+0.00%
$ 50,887 $ 625
Jun 14, 7 PM $ 0.0000483
+0.86%
$ 48,243 $ 175
Jun 12, 5 AM $ 0.0000472
+0.00%
$ 47,140 $ 466
Jun 12, 2 AM $ 0.0000474
+0.00%
$ 47,383 $ 595
Jun 11, 8 PM $ 0.0000473
+0.00%
$ 47,257 $ 592
Jun 11, 9 AM $ 0.0000451
-2.75%
$ 45,042 $ 760
Jun 11, 2 AM $ 0.0000422
+0.00%
$ 42,223 $ 315
Jun 11, 1 AM $ 0.0000422
+0.00%
$ 42,204 $ 312
Jun 10, 5 PM $ 0.0000394
-0.62%
$ 39,391 $ 365
Jun 10, 3 PM $ 0.0000396
+0.00%
$ 39,544 $ 213
Jun 9, 4 PM $ 0.0000401
+0.00%
$ -- $ 822
Jun 9, 3 PM $ 0.0000404
+0.00%
$ 40,426 $ 797
Jun 9, 10 AM $ 0.0000417
+0.00%
$ 41,649 $ 821
Jun 8, 4 PM $ 0.0000457
+0.00%
$ 45,698 $ 847
Jun 7, 10 PM $ 0.0000386
+0.00%
$ 38,630 $ 634
Jun 7, 7 PM $ 0.0000413
-0.95%
$ 41,258 $ 252
Jun 7, 6 PM $ 0.0000387
+0.00%
$ 38,650 $ 241
Jun 7, 4 AM $ 0.0000362
+0.00%
$ 36,206 $ 114
Jun 4, 2 AM $ 0.0000409
+0.00%
$ 40,927 $ 843
Jun 3, 11 AM $ 0.0000494
+0.00%
$ 49,332 $ 228
Jun 2, 6 PM $ 0.0000498
+0.00%
$ 49,811 $ 1,109
Jun 1, 7 PM $ 0.0000524
+0.00%
$ 52,383 $ 325
Jun 1, 4 AM $ 0.000054
+0.00%
$ 53,933 $ 50
May 31, 12 PM $ 0.0000508
+0.00%
$ 50,779 $ 155
May 30, 2 AM $ 0.0000495
+0.00%
$ 49,468 $ 2,644
May 29, 7 PM $ 0.0000571
+0.00%
$ 57,073 $ 1,963
May 29, 5 PM $ 0.000057
+0.00%
$ 56,962 $ 968
Download