Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₁₀303
-2.30%
$1.52 million $12,130
Apr 29, 2026 $0.0₁₀31
-5.26%
$1.55 million $13,259
Apr 28, 2026 $0.0₁₀328
-1.10%
$1.64 million $11,733
Apr 27, 2026 $0.0₁₀331
-0.54%
$1.66 million $5,721
Apr 26, 2026 $0.0₁₀333
+2.68%
$1.67 million $5,105
Apr 25, 2026 $0.0₁₀324
-2.83%
$1.62 million $4,812
Apr 24, 2026 $0.0₁₀334
+0.24%
$1.67 million $6,241
Apr 23, 2026 $0.0₁₀333
-2.24%
$1.66 million $6,376
Apr 22, 2026 $0.0₁₀341
+2.60%
$1.7 million $8,346
Apr 21, 2026 $0.0₁₀332
-1.53%
$1.66 million $5,691
Apr 20, 2026 $0.0₁₀337
+3.85%
$1.69 million $8,660
Apr 19, 2026 $0.0₁₀325
-2.88%
$1.62 million $6,950
Apr 18, 2026 $0.0₁₀334
-4.85%
$1.67 million $27,064
Apr 17, 2026 $0.0₁₀351
+1.03%
$1.76 million $13,243
Apr 16, 2026 $0.0₁₀348
+10.65%
$1.74 million $45,547
Apr 15, 2026 $0.0₁₀314
-2.23%
$1.57 million $20,972
Apr 14, 2026 $0.0₁₀321
-3.40%
$1.61 million $17,221
Apr 13, 2026 $0.0₁₀333
+7.70%
$1.66 million $26,766
Apr 12, 2026 $0.0₁₀309
+2.45%
$1.55 million $21,616
Apr 11, 2026 $0.0₁₀302
+1.28%
$1.51 million $15,329
Apr 10, 2026 $0.0₁₀298
-0.49%
$1.49 million $13,217
Apr 9, 2026 $0.0₁₀299
+0.71%
$1.5 million $13,605
Apr 8, 2026 $0.0₁₀298
-2.24%
$1.49 million $15,036
Apr 7, 2026 $0.0₁₀305
+0.77%
$1.53 million $18,932
Apr 6, 2026 $0.0₁₀303
+0.79%
$1.51 million $18,059
Apr 5, 2026 $0.0₁₀3
+2.15%
$1.5 million $17,416
Apr 4, 2026 $0.0₁₀294
-0.01%
$1.47 million $16,803
Apr 3, 2026 $0.0₁₀294
+2.39%
$1.47 million $14,292
Apr 2, 2026 $0.0₁₀29
-1.60%
$1.45 million $15,698
Apr 1, 2026 $0.0₁₀296
-1.25%
$1.48 million $16,583
Mar 31, 2026 $0.0₁₀299
+1.29%
$1.5 million $15,412
Mar 30, 2026 $0.0₁₀295
+1.07%
$1.48 million $14,648
Mar 29, 2026 $0.0₁₀292
-2.46%
$1.46 million $14,983
Mar 28, 2026 $0.0₁₀3
+1.00%
$1.5 million $16,596
Mar 27, 2026 $0.0₁₀297
-6.08%
$1.48 million $19,929
Mar 26, 2026 $0.0₁₀316
-3.67%
$1.58 million $15,137
Mar 25, 2026 $0.0₁₀328
+2.73%
$1.64 million $13,121
Mar 24, 2026 $0.0₁₀319
-0.68%
$1.6 million $15,991
Mar 23, 2026 $0.0₁₀322
+1.11%
$1.61 million $19,288
Mar 22, 2026 $0.0₁₀318
-4.33%
$1.59 million $15,647
Mar 21, 2026 $0.0₁₀332
-1.17%
$1.66 million $14,060
Mar 20, 2026 $0.0₁₀336
-0.51%
$1.68 million $15,836
Mar 19, 2026 $0.0₁₀338
-1.62%
$1.69 million $12,758
Mar 18, 2026 $0.0₁₀343
-3.05%
$1.72 million $15,749
Mar 17, 2026 $0.0₁₀354
-1.86%
$1.77 million $17,017
Mar 16, 2026 $0.0₁₀361
+3.60%
$1.8 million $17,220
Mar 15, 2026 $0.0₁₀348
+2.84%
$1.74 million $14,993
Mar 14, 2026 $0.0₁₀339
-0.12%
$1.69 million $13,760
Mar 13, 2026 $0.0₁₀339
-0.33%
$1.7 million $19,765
Mar 12, 2026 $0.0₁₀34
+0.24%
$1.7 million $17,545