Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₁₀312
-1.11%
$1.56 million $8,091
Jun 18, 2026 $0.0₁₀315
-5.27%
$1.58 million $13,395
Jun 17, 2026 $0.0₁₀333
+0.23%
$1.66 million $10,730
Jun 16, 2026 $0.0₁₀332
+0.21%
$1.66 million $22,059
Jun 15, 2026 $0.0₁₀332
+6.57%
$1.66 million $12,641
Jun 14, 2026 $0.0₁₀311
+5.46%
$1.56 million $8,451
Jun 13, 2026 $0.0₁₀295
-1.07%
$1.47 million $7,274
Jun 12, 2026 $0.0₁₀298
-1.76%
$1.49 million $10,938
Jun 11, 2026 $0.0₁₀303
+1.99%
$1.52 million $12,733
Jun 10, 2026 $0.0₁₀298
-2.96%
$1.49 million $20,076
Jun 9, 2026 $0.0₁₀307
-3.23%
$1.53 million $13,347
Jun 8, 2026 $0.0₁₀317
-0.11%
$1.58 million $7,046
Jun 7, 2026 $0.0₁₀317
+6.56%
$1.59 million $21,298
Jun 6, 2026 $0.0₁₀298
-0.15%
$1.49 million $8,892
Jun 5, 2026 $0.0₁₀298
-2.54%
$1.49 million $18,122
Jun 4, 2026 $0.0₁₀306
-3.91%
$1.53 million $15,799
Jun 3, 2026 $0.0₁₀318
-0.54%
$1.59 million $13,656
Jun 2, 2026 $0.0₁₀32
-10.72%
$1.6 million $10,238
Jun 1, 2026 $0.0₁₀359
-6.14%
$1.79 million $36,192
May 31, 2026 $0.0₁₀382
+6.18%
$1.91 million $35,261
May 30, 2026 $0.0₁₀36
+7.50%
$1.8 million $19,361
May 29, 2026 $0.0₁₀335
+8.64%
$1.67 million $23,264
May 28, 2026 $0.0₁₀308
-2.15%
$1.54 million $16,664
May 27, 2026 $0.0₁₀315
-9.77%
$1.57 million $31,913
May 26, 2026 $0.0₁₀349
-2.11%
$1.74 million $11,004
May 25, 2026 $0.0₁₀356
+1.06%
$1.78 million $7,732
May 24, 2026 $0.0₁₀353
-2.49%
$1.76 million $8,436
May 23, 2026 $0.0₁₀362
-1.17%
$1.81 million $11,650
May 22, 2026 $0.0₁₀366
-16.12%
$1.83 million $87,371
May 21, 2026 $0.0₁₀436
+0.85%
$2.18 million $9,881
May 20, 2026 $0.0₁₀433
+3.40%
$2.17 million $13,242
May 19, 2026 $0.0₁₀418
-1.23%
$2.09 million $6,347
May 18, 2026 $0.0₁₀424
-4.50%
$2.12 million $13,124
May 17, 2026 $0.0₁₀444
-1.98%
$2.22 million $14,356
May 16, 2026 $0.0₁₀453
-9.83%
$2.26 million $29,463
May 15, 2026 $0.0₁₀502
-4.77%
$2.51 million $32,049
May 14, 2026 $0.0₁₀527
+19.82%
$2.64 million $33,218
May 13, 2026 $0.0₁₀441
-8.79%
$2.2 million $12,103
May 12, 2026 $0.0₁₀483
+1.21%
$2.41 million $17,297
May 11, 2026 $0.0₁₀476
+3.67%
$2.38 million $19,325
May 10, 2026 $0.0₁₀458
-3.18%
$2.29 million $74,202
May 9, 2026 $0.0₁₀483
+25.60%
$2.42 million $76,614
May 8, 2026 $0.0₁₀385
+7.26%
$1.92 million $22,296
May 7, 2026 $0.0₁₀359
-0.19%
$1.79 million $13,464
May 6, 2026 $0.0₁₀359
+8.34%
$1.8 million $27,197
May 5, 2026 $0.0₁₀332
+1.01%
$1.66 million $13,591
May 4, 2026 $0.0₁₀328
+7.44%
$1.64 million $16,013
May 3, 2026 $0.0₁₀305
+0.10%
$1.52 million $7,518
May 2, 2026 $0.0₁₀305
+1.88%
$1.52 million $4,945
May 1, 2026 $0.0₁₀299
-1.40%
$1.49 million $9,257