Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₉264
-3.56%
$13.2 million $2.42 million
Dec 15, 2024 $0.0₉274
+3.18%
$13.69 million $1.26 million
Dec 14, 2024 $0.0₉265
-5.80%
$13.26 million $1.23 million
Dec 13, 2024 $0.0₉282
-1.67%
$14.08 million $1.4 million
Dec 12, 2024 $0.0₉286
+10.42%
$14.32 million $2.04 million
Dec 11, 2024 $0.0₉26
+3.76%
$12.98 million $572,352
Dec 10, 2024 $0.0₉25
-3.80%
$12.51 million $589,883
Dec 9, 2024 $0.0₉26
-10.55%
$13.01 million $589,448
Dec 8, 2024 $0.0₉291
-2.39%
$14.53 million $470,759
Dec 7, 2024 $0.0₉298
+7.27%
$14.89 million $613,960
Dec 6, 2024 $0.0₉277
+3.04%
$13.87 million $499,725
Dec 5, 2024 $0.0₉269
-2.72%
$13.47 million $766,976
Dec 4, 2024 $0.0₉277
-2.66%
$13.84 million $261,616
Dec 3, 2024 $0.0₉284
+12.57%
$14.2 million $979,128
Dec 2, 2024 $0.0₉252
-18.27%
$12.6 million $941,799
Dec 1, 2024 $0.0₉308
+4.12%
$15.4 million $797,193
Nov 30, 2024 $0.0₉297
-10.10%
$14.83 million $621,853
Nov 29, 2024 $0.0₉33
+19.32%
$16.51 million $846,622
Nov 28, 2024 $0.0₉276
-4.80%
$13.8 million $588,195
Nov 27, 2024 $0.0₉29
+16.74%
$14.51 million $761,581
Nov 26, 2024 $0.0₉249
-6.85%
$12.43 million $713,344
Nov 25, 2024 $0.0₉267
-5.04%
$13.37 million $815,007
Nov 24, 2024 $0.0₉282
+1.14%
$14.1 million $883,189
Nov 23, 2024 $0.0₉278
-8.37%
$13.92 million $954,562
Nov 22, 2024 $0.0₉304
+2.62%
$15.19 million $997,343
Nov 21, 2024 $0.0₉297
+10.92%
$14.83 million $1.37 million
Nov 20, 2024 $0.0₉267
-5.76%
$13.37 million $978,121
Nov 19, 2024 $0.0₉284
-11.55%
$14.2 million $1.09 million
Nov 18, 2024 $0.0₉321
-14.89%
$16.05 million $1.41 million
Nov 17, 2024 $0.0₉377
-11.22%
$18.86 million $3.1 million
Nov 16, 2024 $0.0₉423
+67.62%
$21.15 million $3.82 million
Nov 15, 2024 $0.0₉251
+28.99%
$12.57 million $993,939
Nov 14, 2024 $0.0₉195
-2.00%
$9.74 million $1.05 million
Nov 13, 2024 $0.0₉199
+1.32%
$9.93 million $834,754
Nov 12, 2024 $0.0₉196
-17.35%
$9.8 million $1.12 million
Nov 11, 2024 $0.0₉236
+5.71%
$11.81 million $434,367
Nov 10, 2024 $0.0₉224
-3.11%
$11.18 million $899,250
Nov 9, 2024 $0.0₉233
+10.46%
$11.67 million $314,058
Nov 8, 2024 $0.0₉211
-7.12%
$10.57 million $201,302
Nov 7, 2024 $0.0₉228
+1.66%
$11.38 million $186,595
Nov 6, 2024 $0.0₉224
+10.63%
$11.21 million $425,776
Nov 5, 2024 $0.0₉204
+5.34%
$10.21 million $267,163
Nov 4, 2024 $0.0₉194
-4.10%
$9.7 million $107,369
Nov 3, 2024 $0.0₉202
-37.47%
$10.11 million $493,883
Nov 2, 2024 $0.0₉323
+72.84%
$16.14 million $1.92 million
Nov 1, 2024 $0.0₉187
-4.46%
$9.34 million $421,350
Oct 31, 2024 $0.0₉196
-7.19%
$9.8 million $222,523
Oct 30, 2024 $0.0₉211
-4.10%
$10.57 million $186,011
Oct 29, 2024 $0.0₉22
+11.70%
$11.02 million $309,165
Oct 28, 2024 $0.0₉197
-2.09%
$9.87 million $204,165