Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₉102
-5.19%
$5.11 million $192,351
Feb 3, 2025 $0.0₉108
-58.84%
$5.39 million $340,359
Feb 2, 2025 $0.0₉252
-19.38%
$12.6 million $181,866
Feb 1, 2025 $0.0₉313
-12.35%
$15.63 million $65,898
Jan 31, 2025 $0.0₉357
+49.27%
$17.83 million $88,085
Jan 30, 2025 $0.0₉239
+94.99%
$11.95 million $66,476
Jan 29, 2025 $0.0₉123
+7.64%
$6.13 million $232,318
Jan 28, 2025 $0.0₉114
-4.49%
$5.7 million $117,639
Jan 27, 2025 $0.0₉119
-6.60%
$5.96 million $198,304
Jan 26, 2025 $0.0₉128
-4.04%
$6.38 million $189,626
Jan 25, 2025 $0.0₉133
+0.64%
$6.65 million $141,572
Jan 24, 2025 $0.0₉132
+10.40%
$6.61 million $285,801
Jan 23, 2025 $0.0₉12
-0.34%
$5.99 million $154,820
Jan 22, 2025 $0.0₉12
+1.79%
$6.01 million $187,131
Jan 21, 2025 $0.0₉118
-3.08%
$5.91 million $280,985
Jan 20, 2025 $0.0₉122
+0.32%
$6.1 million $470,885
Jan 19, 2025 $0.0₉122
-21.89%
$6.08 million $973,448
Jan 18, 2025 $0.0₉156
-7.22%
$7.78 million $465,010
Jan 17, 2025 $0.0₉168
+3.48%
$8.39 million $355,253
Jan 16, 2025 $0.0₉162
-1.74%
$8.1 million $157,768
Jan 15, 2025 $0.0₉165
+3.04%
$8.25 million $129,231
Jan 14, 2025 $0.0₉16
+2.44%
$8.01 million $86,047
Jan 13, 2025 $0.0₉156
-11.25%
$7.82 million $130,888
Jan 12, 2025 $0.0₉176
+6.54%
$8.81 million $122,154
Jan 11, 2025 $0.0₉165
-0.81%
$8.27 million $115,240
Jan 10, 2025 $0.0₉167
+4.70%
$8.34 million $124,731
Jan 9, 2025 $0.0₉159
-5.35%
$7.96 million $175,878
Jan 8, 2025 $0.0₉168
-2.96%
$8.41 million $264,831
Jan 7, 2025 $0.0₉173
-7.76%
$8.67 million $179,841
Jan 6, 2025 $0.0₉189
+0.29%
$9.44 million $228,777
Jan 5, 2025 $0.0₉188
-5.67%
$9.41 million $271,715
Jan 4, 2025 $0.0₉2
-2.33%
$9.98 million $220,615
Jan 3, 2025 $0.0₉204
+6.55%
$10.21 million $328,817
Jan 2, 2025 $0.0₉192
+0.20%
$9.58 million $282,695
Jan 1, 2025 $0.0₉191
-2.55%
$9.56 million $276,701
Dec 31, 2024 $0.0₉196
-1.13%
$9.82 million $259,796
Dec 30, 2024 $0.0₉199
-9.11%
$9.94 million $320,318
Dec 29, 2024 $0.0₉219
+3.47%
$10.93 million $225,119
Dec 28, 2024 $0.0₉211
+3.26%
$10.56 million $228,657
Dec 27, 2024 $0.0₉205
-1.53%
$10.23 million $227,173
Dec 26, 2024 $0.0₉208
-7.21%
$10.39 million $273,322
Dec 25, 2024 $0.0₉224
-3.47%
$11.2 million $272,782
Dec 24, 2024 $0.0₉232
+0.92%
$11.6 million $202,781
Dec 23, 2024 $0.0₉23
+1.69%
$11.49 million $433,557
Dec 22, 2024 $0.0₉226
-1.72%
$11.3 million $649,126
Dec 21, 2024 $0.0₉23
-8.23%
$11.5 million $758,069
Dec 20, 2024 $0.0₉251
+4.78%
$12.53 million $1.82 million
Dec 19, 2024 $0.0₉239
-10.73%
$11.96 million $2.21 million
Dec 18, 2024 $0.0₉268
-1.50%
$13.38 million $2.84 million
Dec 17, 2024 $0.0₉272
+3.01%
$13.59 million $2.91 million