SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00717
-6.87%
$156 $536
Sep 1 $0.00796
-41.20%
$181 $1,905
Aug 25 $0.0142
+20.60%
$319 $2,957
Aug 18 $0.0125
-5.91%
$277 $1,967
Aug 11 $0.0133
+46.62%
$312 $8,356
Aug 4 $0.01
-3.96%
$-- $1,643
Jul 28 $0.00947
+0.00%
$-- $442
Jul 21 $0.00702
-9.41%
$-- $452
Jul 14 $0.00892
+5.23%
$-- $454
Jul 7 $0.0112
+37.22%
$-- $1,237
Jun 30 $0.00916
-19.17%
$193 $642
Jun 23 $0.0132
+8.35%
$-- $1,476
Jun 16 $0.012
-31.33%
$-- $946
Jun 9 $0.0178
-20.74%
$-- $1,942
Jun 2 $0.0163
-25.43%
$-- $1,173
May 26 $0.0218
-34.84%
$514 $4,987
May 19 $0.0165
+31.10%
$-- $2,943
May 12 $0.0106
-30.87%
$-- $3,750
May 5 $0.0214
+664.54%
$361 $3,831
Apr 28 $0.00283
+49.65%
$66 $839
Apr 21 $0.00189
-19.05%
$45 $251
Apr 14 $0.00261
-20.42%
$55 $558
Apr 7 $0.0038
+6.03%
$77 $371
Mar 31 $0.00458
+19.68%
$84 $305
Mar 24 $0.00398
-6.00%
$90 $175
Mar 17 $0.00321
-27.26%
$100 $235
Mar 10 $0.00418
-6.87%
$104 $94
Mar 3 $0.00483
-5.47%
$105 $490
Feb 24 $0.0051
-9.86%
$120 $684
Feb 17 $0.00735
-16.78%
$133 $1,117
Feb 10 $0.00981
+2.63%
$208 $1,094
Feb 3 $0.00928
-5.13%
$225 $1,074
Jan 27 $0.00978
-33.30%
$230 $1,106
Jan 20 $0.0159
-11.73%
$347 $1,640
Jan 13 $0.0226
-5.20%
$426 $2,014
Jan 6 $0.0297
-39.53%
$561 $3,472
Dec 30 $0.0499
-23.95%
$1,155 $2,422
Dec 23 $0.0246
-18.02%
$1,549 $1,192
Dec 16 $0.0362
+11.66%
$705 $2,786
Dec 9 $0.0196
-9.52%
$766 $508
Dec 2 $0.0216
-24.60%
$512 $740
Nov 25 $0.0286
-14.17%
$674 $293
Nov 18 $0.034
-27.93%
$-- $775
Nov 11 $0.0527
+98.21%
$1,112 $1,276
Nov 4 $0.0385
+21.79%
$623 $170
Oct 28 $0.0316
+1.19%
$744 $291
Oct 21 $0.0301
+0.07%
$736 $501
Oct 14 $0.0301
+98.17%
$708 $117
Oct 7 $0.0155
-46.34%
$357 $277
Sep 30 $0.0277
-13.98%
$677 $416