SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00151
-12.02%
$36 $126
Aug 17 $0.00166
+6.58%
$41 $88
Aug 10 $0.00159
+14.23%
$37 $174
Aug 3 $0.00139
-0.39%
$33 $68
Jul 27 $0.00139
-8.63%
$33 $42
Jul 20 $0.00152
-0.70%
$36 $202
Jul 13 $0.00153
-14.26%
$36 $246
Jul 6 $0.00179
+19.12%
$42 $74
Jun 29 $0.0015
-0.85%
$35 $12
Jun 22 $0.00151
-22.92%
$36 $49
Jun 15 $0.00201
+11.53%
$46 $74
Jun 8 $0.00177
-0.83%
$42 $40
Jun 1 $0.00174
-25.70%
$42 $79
May 25 $0.00237
+47.21%
$55 $215
May 18 $0.00177
+6.45%
$38 $146
May 11 $0.00175
-25.51%
$39 $62
May 4 $0.00252
+49.65%
$55 $233
Apr 27 $0.00171
+16.18%
$40 $34
Apr 20 $0.0015
+16.81%
$35 $454
Apr 13 $0.00143
+15.23%
$30 $934
Apr 6 $0.00175
+5.30%
$29 $208
Mar 30 $0.00165
+0.20%
$39 $649
Mar 23 $0.00168
-28.26%
$39 $486
Mar 16 $0.00235
-34.35%
$55 $2,497
Mar 9 $0.00357
+71.91%
$84 $2,484
Mar 2 $0.00214
+45.77%
$49 $1,326
Feb 23 $0.00147
-14.50%
$35 $966
Feb 16 $0.00173
+25.45%
$40 $759
Feb 9 $0.00176
+4.09%
$32 $2,033
Feb 2 $0.00118
-13.47%
$40 $253
Jan 26 $0.00132
-38.87%
$32 $815
Jan 19 $0.00235
-15.06%
$51 $1,838
Jan 12 $0.0029
+54.72%
$66 $695
Jan 5 $0.00144
-10.18%
$43 $123
Dec 29 $0.00152
-12.57%
$38 $154
Dec 22 $0.00172
-5.84%
$41 $156
Dec 15 $0.00205
-32.19%
$43 $976
Dec 8 $0.00278
-7.01%
$71 $96
Dec 1 $0.00285
+3.91%
$70 $428
Nov 24 $0.00316
+9.04%
$65 $996
Nov 17 $0.003
-45.87%
$68 $1,242
Nov 10 $0.00628
-9.29%
$131 $1,807
Nov 3 $0.00808
+38.70%
$162 $1,273
Oct 27 $0.00476
-3.49%
$138 $910
Oct 20 $0.00475
+21.09%
$116 $419
Oct 13 $0.00408
-25.23%
$92 $369
Oct 6 $0.00535
-29.78%
$128 $679
Sep 29 $0.00606
+28.08%
$180 $681
Sep 22 $0.00504
-21.69%
$112 $457
Sep 15 $0.00681
+2.35%
$152 $1,463
Download