Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2020 $0.00976
+16.66%
$4.05 million $54,484
Dec 15, 2020 $0.00785
+0.18%
$3.26 million $11,675
Dec 14, 2020 $0.00762
-3.24%
$3.16 million $11,313
Dec 13, 2020 $0.00776
+1.51%
$3.22 million $13,837
Dec 12, 2020 $0.00763
-3.42%
$3.17 million $20,959
Dec 11, 2020 $0.00781
-7.98%
$3.24 million $55,495
Dec 10, 2020 $0.00861
-0.95%
$3.57 million $12,143
Dec 9, 2020 $0.00874
+5.77%
$3.63 million $8,460
Dec 8, 2020 $0.00854
-5.79%
$3.54 million $5,404
Dec 7, 2020 $0.00936
+0.22%
$3.88 million $5,957
Dec 6, 2020 $0.00918
+4.24%
$3.81 million $8,113
Dec 5, 2020 $0.00891
+3.17%
$3.7 million $7,623
Dec 4, 2020 $0.0086
-5.92%
$3.57 million $11,900
Dec 3, 2020 $0.00931
-0.84%
$3.86 million $6,035
Dec 2, 2020 $0.00921
+1.73%
$3.82 million $9,798
Dec 1, 2020 $0.00905
-2.93%
$3.76 million $19,196
Nov 30, 2020 $0.00926
-0.41%
$3.84 million $13,079
Nov 29, 2020 $0.00929
-7.13%
$3.86 million $24,063
Nov 28, 2020 $0.01
+4.79%
$4.15 million $27,793
Nov 27, 2020 $0.00954
+5.33%
$3.96 million $13,531
Nov 26, 2020 $0.00905
+3.20%
$3.76 million $16,758
Nov 25, 2020 $0.00878
-6.23%
$3.64 million $63,445
Nov 24, 2020 $0.00936
+14.10%
$3.88 million $66,635
Nov 23, 2020 $0.0082
+5.44%
$3.4 million $10,373
Nov 22, 2020 $0.00778
-3.71%
$3.23 million $20,447
Nov 21, 2020 $0.00808
+4.06%
$3.35 million $29,091
Nov 20, 2020 $0.00776
-5.01%
$3.22 million $26,502
Nov 19, 2020 $0.00817
+3.67%
$3.39 million $17,784
Nov 18, 2020 $0.00788
-9.13%
$3.27 million $11,406
Nov 17, 2020 $0.00868
+12.14%
$3.6 million $27,811
Nov 16, 2020 $0.00774
+0.20%
$3.21 million $6,556
Nov 15, 2020 $0.00772
-0.41%
$3.21 million $3,695
Nov 14, 2020 $0.00776
+3.32%
$3.22 million $4,706
Nov 13, 2020 $0.00751
-0.45%
$3.12 million $7,921
Nov 12, 2020 $0.00754
+3.93%
$3.13 million $4,233
Nov 11, 2020 $0.00725
+2.52%
$3.01 million $5,065
Nov 10, 2020 $0.00708
-3.73%
$2.94 million $4,422
Nov 9, 2020 $0.00735
+3.27%
$3.05 million $4,461
Nov 8, 2020 $0.00712
+5.78%
$2.96 million $2,249
Nov 7, 2020 $0.00674
-6.71%
$2.8 million $4,892
Nov 6, 2020 $0.00722
+4.18%
$3 million $14,789
Nov 5, 2020 $0.00693
+8.25%
$2.87 million $8,214
Nov 4, 2020 $0.0064
-5.64%
$2.66 million $9,447
Nov 3, 2020 $0.00678
+4.50%
$2.81 million $3,316
Nov 2, 2020 $0.00649
-5.22%
$2.69 million $7,201
Nov 1, 2020 $0.00684
+3.25%
$2.84 million $9,116
Oct 31, 2020 $0.00663
-3.91%
$2.75 million $8,418
Oct 30, 2020 $0.00689
-1.48%
$2.86 million $11,441
Oct 29, 2020 $0.007
+4.41%
$2.9 million $6,574
Oct 28, 2020 $0.0067
+3.11%
$2.78 million $6,083