Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.0184
+5.81%
$7.64 million $143,209
Feb 5, 2021 $0.0174
+5.65%
$7.21 million $131,798
Feb 4, 2021 $0.0165
-3.72%
$6.83 million $101,148
Feb 3, 2021 $0.0171
+5.03%
$7.09 million $164,490
Feb 2, 2021 $0.0163
+8.35%
$6.75 million $147,747
Feb 1, 2021 $0.015
+5.09%
$6.23 million $66,740
Jan 30, 2021 $0.0153
+7.52%
$6.36 million $101,965
Jan 29, 2021 $0.0143
+7.44%
$5.92 million $171,946
Jan 28, 2021 $0.0133
+3.71%
$5.5 million $147,037
Jan 27, 2021 $0.0128
-6.13%
$5.31 million $28,234
Jan 26, 2021 $0.0136
-2.16%
$5.66 million $32,294
Jan 24, 2021 $0.0144
+0.80%
$5.99 million $53,479
Jan 23, 2021 $0.0143
-5.45%
$5.94 million $43,192
Jan 22, 2021 $0.0151
+15.66%
$6.28 million $50,578
Jan 21, 2021 $0.0131
-15.57%
$5.43 million $94,909
Jan 20, 2021 $0.0155
-3.61%
$6.44 million $97,721
Jan 19, 2021 $0.0162
+3.88%
$6.7 million $34,476
Jan 18, 2021 $0.0156
-0.34%
$6.46 million $94,254
Jan 17, 2021 $0.0156
-0.82%
$6.48 million $33,490
Jan 16, 2021 $0.0158
-4.39%
$6.54 million $44,941
Jan 15, 2021 $0.0164
-3.17%
$6.83 million $153,354
Jan 14, 2021 $0.017
+2.18%
$7.04 million $64,382
Jan 13, 2021 $0.0166
+8.27%
$6.88 million $108,190
Jan 12, 2021 $0.0153
-15.41%
$6.35 million $99,452
Jan 11, 2021 $0.0181
+9.14%
$7.51 million $296,188
Jan 10, 2021 $0.0166
-13.85%
$6.89 million $132,640
Jan 9, 2021 $0.0193
+3.59%
$8.01 million $99,362
Jan 8, 2021 $0.0186
-7.61%
$7.73 million $266,052
Jan 7, 2021 $0.0202
+17.11%
$8.37 million $655,619
Jan 6, 2021 $0.0172
+34.72%
$7.15 million $389,059
Jan 5, 2021 $0.0128
+9.24%
$5.32 million $73,325
Jan 4, 2021 $0.0111
-1.95%
$4.61 million $238,128
Jan 3, 2021 $0.0113
+13.91%
$4.7 million $241,536
Jan 2, 2021 $0.00994
+9.14%
$4.13 million $63,477
Jan 1, 2021 $0.0091
-0.18%
$3.78 million $11,933
Dec 31, 2020 $0.00912
-5.79%
$3.79 million $27,017
Dec 30, 2020 $0.00967
+8.69%
$4.02 million $36,049
Dec 29, 2020 $0.0085
-2.34%
$3.53 million $14,917
Dec 28, 2020 $0.00861
+1.28%
$3.57 million $14,082
Dec 27, 2020 $0.00837
-5.99%
$3.48 million $39,363
Dec 26, 2020 $0.0084
+2.36%
$3.48 million $16,226
Dec 25, 2020 $0.00848
-0.11%
$3.52 million $19,592
Dec 24, 2020 $0.0087
+6.35%
$3.61 million $21,569
Dec 23, 2020 $0.00798
-9.95%
$3.31 million $20,813
Dec 22, 2020 $0.0085
+2.75%
$3.53 million $30,297
Dec 21, 2020 $0.00861
+4.56%
$3.57 million $15,232
Dec 20, 2020 $0.00834
-3.94%
$3.46 million $27,364
Dec 19, 2020 $0.00861
+0.63%
$3.57 million $12,339
Dec 18, 2020 $0.00799
-2.13%
$3.31 million $30,721
Dec 17, 2020 $0.00892
+12.85%
$3.7 million $43,131