Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

d/acc Historical Data

D/ACC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.000033
+3.71%
$329,934 $5,015
Aug 28, 2024 $0.0000318
-13.43%
$318,258 $23,989
Aug 27, 2024 $0.0000368
-12.58%
$367,687 $59,381
Aug 26, 2024 $0.0000421
-17.27%
$420,735 $9,648
Aug 25, 2024 $0.0000509
+13.86%
$508,573 $80,558
Aug 24, 2024 $0.0000447
-4.02%
$447,368 $97,112
Aug 23, 2024 $0.0000466
-56.97%
$466,212 $241,495
Aug 22, 2024 $0.000108
-24.60%
$1.08 million $17,066
Aug 21, 2024 $0.000144
-11.64%
$1.44 million $1.94 million
Aug 20, 2024 $0.000163
-9.78%
$1.63 million $1.02 million
Aug 19, 2024 $0.00018
-24.94%
$1.8 million $2.19 million
Aug 18, 2024 $0.00024
+798.06%
$2.4 million $11.84 million
Aug 17, 2024 $0.0000267
-0.87%
$267,306 $24,597
Aug 16, 2024 $0.000027
+113.08%
$269,740 $32,160
Aug 10, 2024 $0.0000105
+1.14%
$-- $8,408
Aug 9, 2024 $0.0000104
-42.32%
$103,827 $8,312
Aug 8, 2024 $0.000018
-0.55%
$180,000 $9
Aug 6, 2024 $0.0000122
+3.86%
$-- $3,793
Aug 5, 2024 $0.0000118
+5.22%
$118,041 $5,012
Jul 26, 2024 $0.0000181
+0.00%
$-- $0
Jul 25, 2024 $0.0000181
+0.00%
$181,000 $0
Jul 14, 2024 $0.0000181
+0.43%
$-- $2,515
Jul 13, 2024 $0.0000181
-0.70%
$180,623 $5,018
Jul 10, 2024 $0.0000229
+0.00%
$-- $11
Jul 9, 2024 $0.0000229
+4.51%
$229,500 $7,592
Jul 8, 2024 $0.000022
-2.83%
$219,600 $10
Jul 7, 2024 $0.0000226
-2.80%
$226,000 $5,094
Jul 6, 2024 $0.0000232
+5.54%
$232,300 $4,439
Jul 5, 2024 $0.0000186
+0.00%
$-- $8
Jul 4, 2024 $0.0000186
-8.00%
$186,400 $4,304
Jul 3, 2024 $0.0000203
-7.62%
$202,600 $2,331
Jul 2, 2024 $0.000022
+1.66%
$220,200 $3,867
Jun 30, 2024 $0.0000213
+0.00%
$-- $10
Jun 29, 2024 $0.0000213
-1.43%
$213,300 $674
Jun 28, 2024 $0.0000216
-4.29%
$216,400 $4,685
Jun 26, 2024 $0.0000201
+0.00%
$-- $9
Jun 25, 2024 $0.0000201
-3.17%
$201,300 $76
Jun 24, 2024 $0.0000208
-16.41%
$207,900 $92
Jun 23, 2024 $0.0000247
+16.49%
$247,200 $3,584
Jun 22, 2024 $0.0000212
+0.19%
$212,200 $1,598
Jun 21, 2024 $0.0000212
-5.15%
$211,800 $8,135
Jun 20, 2024 $0.0000224
+4.82%
$224,000 $2,717
Jun 19, 2024 $0.0000212
+0.00%
$-- $10
Jun 18, 2024 $0.0000212
+2.82%
$211,800 $1,222
Jun 17, 2024 $0.0000206
-16.02%
$206,000 $4,831
Jun 16, 2024 $0.0000245
+15.81%
$245,400 $6,828
Jun 15, 2024 $0.0000212
-22.12%
$211,900 $16,205
Jun 14, 2024 $0.0000272
+24.45%
$271,600 $13,122
Jun 13, 2024 $0.0000218
-6.05%
$218,235 $8,785
Jun 12, 2024 $0.0000232
-1.92%
$232,300 $7,008