Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

d/acc Historical Data

D/ACC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0000248
+1.08%
$-- $1,520
Oct 5, 2025 $0.0000245
+3.22%
$245,442 $1,637
Oct 4, 2025 $0.0000238
-1.32%
$237,674 $232
Oct 3, 2025 $0.0000241
+4.33%
$240,862 $15,388
Oct 2, 2025 $0.0000231
+1.34%
$231,130 $1,790
Oct 1, 2025 $0.0000241
+11.28%
$227,730 $2,351
Sep 30, 2025 $0.0000217
-2.46%
$216,321 $790
Sep 29, 2025 $0.0000223
+0.66%
$223,044 $467
Sep 28, 2025 $0.000022
+2.36%
$221,579 $335
Sep 27, 2025 $0.0000215
+8.19%
$215,118 $2,647
Sep 26, 2025 $0.0000199
+3.26%
$198,527 $891
Sep 25, 2025 $0.0000195
-6.09%
$193,137 $84
Sep 24, 2025 $0.0000208
-0.35%
$207,523 $1,027
Sep 17, 2025 $0.0000216
-0.45%
$-- $11
Sep 16, 2025 $0.0000217
-0.19%
$216,939 $11
Sep 15, 2025 $0.0000217
-18.89%
$217,526 $9,604
Sep 14, 2025 $0.0000269
-10.57%
$267,706 $36,642
Sep 13, 2025 $0.0000239
+0.35%
$238,615 $1,013
Sep 6, 2025 $0.0000215
-0.34%
$-- $4
Sep 5, 2025 $0.0000216
-0.09%
$216,052 $4
Sep 4, 2025 $0.0000217
-3.83%
$217,147 $365
Sep 3, 2025 $0.0000226
+3.15%
$225,832 $13
Sep 2, 2025 $0.0000219
+7.88%
$219,261 $2,507
Sep 1, 2025 $0.0000202
-6.55%
$202,290 $20,213
Aug 31, 2025 $0.000023
-0.03%
$230,427 $339
Aug 24, 2025 $0.0000253
+0.16%
$-- $287
Aug 23, 2025 $0.0000252
+0.93%
$252,764 $286
Aug 16, 2025 $0.0000237
+0.33%
$-- $240
Aug 15, 2025 $0.0000237
-3.67%
$236,771 $240
Aug 14, 2025 $0.0000246
-2.93%
$245,742 $8
Jul 31, 2025 $0.0000237
+1.41%
$-- $8
Jul 30, 2025 $0.0000233
+0.27%
$233,229 $8
Jul 9, 2025 $0.000016
+0.27%
$160,326 $2,071
Jul 8, 2025 $0.000016
-5.91%
$159,994 $2,076
Jul 7, 2025 $0.000017
-1.42%
$169,815 $56
Jul 6, 2025 $0.0000172
+1.56%
$171,872 $74
Jul 5, 2025 $0.0000169
+0.50%
$169,327 $8
Jul 4, 2025 $0.0000169
-3.15%
$168,887 $41
Jul 3, 2025 $0.0000174
-0.11%
$174,366 $126
Jul 2, 2025 $0.0000175
+8.06%
$175,309 $545
Jun 25, 2025 $0.0000185
+0.64%
$-- $146
Jun 24, 2025 $0.0000183
-0.11%
$183,491 $145
Jun 23, 2025 $0.0000183
+10.26%
$183,341 $321
Jun 22, 2025 $0.0000167
-6.67%
$166,704 $2,923
Jun 21, 2025 $0.0000176
-6.07%
$176,474 $1,210
Jun 14, 2025 $0.0000206
-1.51%
$-- $58
Jun 13, 2025 $0.0000209
-4.72%
$208,690 $484
Jun 12, 2025 $0.0000219
-1.59%
$218,797 $5,174
Jun 11, 2025 $0.0000296
-0.81%
$-- $76,403
Jun 10, 2025 $0.000035
+18.85%
$350,349 $67,663
Download