Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

d/acc Historical Data

D/ACC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0000628
+40.94%
$628,219 $243,606
Oct 17, 2024 $0.0000457
-5.07%
$456,783 $2,812
Oct 16, 2024 $0.0000481
+0.30%
$481,190 $46,483
Oct 15, 2024 $0.0000474
-18.12%
$473,589 $34,623
Oct 14, 2024 $0.0000523
+5.62%
$523,300 $18,932
Oct 13, 2024 $0.0000497
+6.55%
$496,547 $20,956
Oct 12, 2024 $0.0000466
-1.46%
$466,213 $11,387
Oct 11, 2024 $0.0000466
-9.07%
$465,791 $48,419
Oct 10, 2024 $0.0000512
-16.77%
$512,233 $35,958
Oct 9, 2024 $0.0000671
-14.88%
$670,907 $43,234
Oct 8, 2024 $0.0000675
+37.92%
$675,324 $66,531
Oct 7, 2024 $0.000049
+47.02%
$489,930 $844,156
Oct 6, 2024 $0.0000372
+16.55%
$372,174 $5,478
Oct 5, 2024 $0.0000319
-19.47%
$319,293 $13,934
Oct 4, 2024 $0.0000397
+7.61%
$396,665 $9,576
Oct 3, 2024 $0.0000369
-8.24%
$368,478 $2,442
Oct 2, 2024 $0.0000378
-7.10%
$378,314 $28,100
Oct 1, 2024 $0.0000407
-2.09%
$407,326 $16,470
Sep 30, 2024 $0.0000415
+19.29%
$414,994 $11,572
Sep 29, 2024 $0.0000454
-0.64%
$453,959 $18,505
Sep 28, 2024 $0.0000456
+16.25%
$456,035 $31,611
Sep 27, 2024 $0.0000392
+1.90%
$392,394 $140,637
Sep 26, 2024 $0.0000385
-12.02%
$384,761 $27,845
Sep 25, 2024 $0.0000437
-4.23%
$436,930 $44,738
Sep 24, 2024 $0.0000456
+19.49%
$456,304 $55,582
Sep 23, 2024 $0.0000382
-2.45%
$381,860 $44,240
Sep 22, 2024 $0.0000392
-3.47%
$391,630 $37,936
Sep 21, 2024 $0.0000406
-10.75%
$405,630 $104,638
Sep 20, 2024 $0.0000454
-18.23%
$454,267 $33,103
Sep 19, 2024 $0.0000558
-2.48%
$558,058 $9,390
Sep 18, 2024 $0.0000571
-3.93%
$570,871 $171,203
Sep 17, 2024 $0.0000606
+73.69%
$606,127 $212,247
Sep 16, 2024 $0.0000346
-76.95%
$345,699 $14,603
Sep 15, 2024 $0.0000377
+0.41%
$-- $5,029
Sep 14, 2024 $0.0000376
-10.46%
$375,975 $10,383
Sep 13, 2024 $0.000042
+37.38%
$419,879 $27,609
Sep 12, 2024 $0.0000306
+3.60%
$305,788 $6,792
Sep 11, 2024 $0.000029
-2.03%
$-- $5,783
Sep 10, 2024 $0.0000298
-0.40%
$297,486 $8,006
Sep 9, 2024 $0.0000299
+208.09%
$298,825 $16,185
Sep 8, 2024 $0.0000302
+1.42%
$-- $2,962
Sep 7, 2024 $0.0000298
-1.33%
$297,793 $2,942
Sep 6, 2024 $0.0000261
-0.36%
$-- $2,854
Sep 5, 2024 $0.0000262
-5.03%
$262,282 $2,835
Sep 4, 2024 $0.0000274
-0.14%
$273,767 $16,263
Sep 3, 2024 $0.0000275
-16.33%
$275,288 $4,292
Sep 2, 2024 $0.0000329
-24.90%
$328,913 $18,725
Sep 1, 2024 $0.0000304
-1.57%
$304,475 $3,057
Aug 31, 2024 $0.0000309
-9.51%
$309,334 $5,335
Aug 30, 2024 $0.0000342
+3.62%
$341,878 $2,525