Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

d/acc Historical Data

D/ACC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0000582
+0.55%
$581,707 $13,729
Dec 6, 2024 $0.0000579
+7.70%
$579,411 $19,124
Dec 5, 2024 $0.000054
+3.45%
$542,483 $18,228
Dec 4, 2024 $0.0000522
-2.89%
$522,000 $16,082
Dec 3, 2024 $0.0000538
-2.78%
$539,150 $6,682
Dec 2, 2024 $0.0000552
-1.33%
$552,430 $1,413
Dec 1, 2024 $0.0000561
-7.26%
$560,978 $4,276
Nov 30, 2024 $0.0000596
+5.28%
$596,480 $4,952
Nov 29, 2024 $0.0000567
-3.94%
$566,637 $3,490
Nov 28, 2024 $0.0000585
-8.00%
$591,778 $7,191
Nov 27, 2024 $0.0000637
+23.76%
$637,145 $10,347
Nov 26, 2024 $0.0000515
-18.88%
$513,218 $10,437
Nov 25, 2024 $0.0000635
+7.96%
$634,783 $20,934
Nov 24, 2024 $0.0000589
-13.27%
$589,315 $10,059
Nov 23, 2024 $0.0000678
-9.81%
$678,307 $13,775
Nov 22, 2024 $0.0000683
-12.96%
$749,468 $11,713
Nov 21, 2024 $0.0000785
+8.75%
$783,665 $2,597
Nov 20, 2024 $0.0000719
-5.33%
$719,557 $21,747
Nov 19, 2024 $0.0000709
-3.50%
$709,247 $207,264
Nov 18, 2024 $0.000075
+14.54%
$749,824 $13,630
Nov 17, 2024 $0.000065
+3.72%
$650,224 $120,526
Nov 16, 2024 $0.0000627
+9.45%
$626,826 $25,682
Nov 15, 2024 $0.0000549
-11.29%
$548,961 $34,606
Nov 14, 2024 $0.0000619
-30.09%
$618,819 $268,824
Nov 13, 2024 $0.0000885
-2.45%
$885,177 $92,864
Nov 12, 2024 $0.0000907
+38.18%
$907,369 $751,494
Nov 11, 2024 $0.0000657
-9.71%
$656,675 $57,475
Nov 10, 2024 $0.0000713
-12.81%
$712,534 $147,361
Nov 9, 2024 $0.0000817
+36.63%
$817,141 $133,398
Nov 8, 2024 $0.0000601
+11.48%
$600,810 $23,724
Nov 7, 2024 $0.0000545
+8.24%
$544,559 $19,620
Nov 6, 2024 $0.0000503
+6.96%
$503,094 $15,211
Nov 5, 2024 $0.0000471
+4.48%
$470,563 $12,681
Nov 4, 2024 $0.000045
+5.16%
$450,066 $17,363
Nov 3, 2024 $0.0000428
-95.79%
$428,204 $31,042
Nov 2, 2024 $0.00104
+145.66%
$10.37 million $4,420
Nov 1, 2024 $0.000416
-3.63%
$4.16 million $2,105
Oct 31, 2024 $0.000431
-15.03%
$4.31 million $1,283
Oct 30, 2024 $0.000518
+0.13%
$5.18 million $965
Oct 29, 2024 $0.000518
-1.94%
$5.18 million $8,556
Oct 28, 2024 $0.000531
-36.38%
$5.31 million $1,700
Oct 27, 2024 $0.000842
-4.62%
$8.42 million $4,361
Oct 26, 2024 $0.00088
+37.94%
$8.8 million $2,886
Oct 25, 2024 $0.000634
+913.41%
$6.34 million $1,422
Oct 24, 2024 $0.0000626
+2.05%
$625,459 $55,426
Oct 23, 2024 $0.0000613
+10.83%
$612,920 $35,363
Oct 22, 2024 $0.0000554
-93.92%
$553,836 $47,076
Oct 21, 2024 $0.000912
-50.61%
$9.11 million $12,453
Oct 20, 2024 $0.00187
+160.40%
$18.68 million $10,260
Oct 19, 2024 $0.000714
+1.03K%
$7.14 million $32,300